| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2.05 | 2.09 | 1.9 | 1.98 | 1.98 | -0.07 (-3.41%) | 282,271 |
| 21 Apr 2023 | INR | 2.15 | 2.15 | 1.92 | 2.05 | 2.05 | -0.07 (-3.30%) | 149,580 |
| 20 Apr 2023 | INR | 2.09 | 2.18 | 2.09 | 2.12 | 2.12 | -0.02 (-0.93%) | 84,831 |
| 19 Apr 2023 | INR | 1.96 | 2.25 | 1.96 | 2.14 | 2.14 | 0.0 (0.0%) | 191,173 |
| 18 Apr 2023 | INR | 2.24 | 2.24 | 2.13 | 2.14 | 2.14 | +0.02 (+0.94%) | 71,001 |
| 17 Apr 2023 | INR | 2.45 | 2.45 | 2.05 | 2.12 | 2.12 | -0.12 (-5.36%) | 335,397 |
| 13 Apr 2023 | INR | 1.98 | 2.24 | 1.98 | 2.24 | 2.24 | +0.2 (+9.80%) | 439,992 |
| 12 Apr 2023 | INR | 2.01 | 2.05 | 1.97 | 2.04 | 2.04 | +0.03 (+1.49%) | 180,283 |
| 11 Apr 2023 | INR | 1.95 | 2.04 | 1.95 | 2.01 | 2.01 | +0.03 (+1.52%) | 99,130 |
| 10 Apr 2023 | INR | 2.03 | 2.05 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 100,133 |
| 6 Apr 2023 | INR | 2.02 | 2.06 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 151,682 |
| 5 Apr 2023 | INR | 1.98 | 2.02 | 1.91 | 1.99 | 1.99 | +0.01 (+0.51%) | 207,715 |
| 3 Apr 2023 | INR | 1.95 | 2.01 | 1.9 | 1.98 | 1.98 | +0.02 (+1.02%) | 118,342 |
| 31 Mar 2023 | INR | 2 | 2.03 | 1.86 | 1.96 | 1.96 | +0.02 (+1.03%) | 129,432 |
| 29 Mar 2023 | INR | 1.85 | 1.96 | 1.78 | 1.94 | 1.94 | +0.07 (+3.74%) | 327,589 |
| 28 Mar 2023 | INR | 1.98 | 2 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 214,819 |
| 27 Mar 2023 | INR | 1.98 | 2.04 | 1.91 | 1.94 | 1.94 | -0.04 (-2.02%) | 170,049 |
| 24 Mar 2023 | INR | 2 | 2.06 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 388,324 |
| 23 Mar 2023 | INR | 2.03 | 2.08 | 2 | 2 | 2 | -0.03 (-1.48%) | 106,064 |
| 22 Mar 2023 | INR | 2.14 | 2.14 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 160,077 |
| 21 Mar 2023 | INR | 2.02 | 2.06 | 1.97 | 2.06 | 2.06 | +0.09 (+4.57%) | 161,863 |
| 20 Mar 2023 | INR | 2 | 2.1 | 1.95 | 1.97 | 1.97 | -0.05 (-2.48%) | 244,650 |
| 17 Mar 2023 | INR | 2.15 | 2.15 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 270,342 |
| 16 Mar 2023 | INR | 2.04 | 2.1 | 2 | 2.08 | 2.08 | +0.07 (+3.48%) | 206,878 |
| 15 Mar 2023 | INR | 2.07 | 2.08 | 1.96 | 2.01 | 2.01 | -0.04 (-1.95%) | 182,478 |
| 14 Mar 2023 | INR | 2.11 | 2.17 | 2.01 | 2.05 | 2.05 | -0.06 (-2.84%) | 275,886 |
| 13 Mar 2023 | INR | 2.17 | 2.25 | 2.08 | 2.11 | 2.11 | -0.04 (-1.86%) | 249,669 |
| 10 Mar 2023 | INR | 2.28 | 2.28 | 2.11 | 2.15 | 2.15 | -0.07 (-3.15%) | 239,012 |
| 9 Mar 2023 | INR | 2.19 | 2.23 | 2.13 | 2.22 | 2.22 | +0.09 (+4.23%) | 209,382 |
| 8 Mar 2023 | INR | 2.09 | 2.15 | 2.05 | 2.13 | 2.13 | +0.04 (+1.91%) | 142,258 |
