| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.76 | 5.76 | 5.23 | 5.4 | 5.4 | -0.09 (-1.64%) | 1,993 |
| 10 Apr 2024 | INR | 5.51 | 5.67 | 5.14 | 5.49 | 5.49 | +0.09 (+1.67%) | 6,015 |
| 9 Apr 2024 | INR | 5.3 | 5.42 | 5 | 5.4 | 5.4 | +0.23 (+4.45%) | 11,043 |
| 8 Apr 2024 | INR | 5.25 | 5.51 | 5 | 5.17 | 5.17 | -0.08 (-1.52%) | 7,203 |
| 5 Apr 2024 | INR | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.25 (+5%) | 9,459 |
| 4 Apr 2024 | INR | 5 | 5 | 4.77 | 5 | 5 | +0.23 (+4.82%) | 4,529 |
| 3 Apr 2024 | INR | 4.77 | 4.77 | 4.75 | 4.77 | 4.77 | +0.22 (+4.84%) | 2,189 |
| 2 Apr 2024 | INR | 4.6 | 4.6 | 4.54 | 4.55 | 4.55 | +0.16 (+3.64%) | 4,018 |
| 1 Apr 2024 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.2 (+4.77%) | 361 |
| 28 Mar 2024 | INR | 4.17 | 4.59 | 4.17 | 4.19 | 4.19 | -0.19 (-4.34%) | 2,985 |
| 27 Mar 2024 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 1,530 |
| 26 Mar 2024 | INR | 4.58 | 4.58 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 528 |
| 22 Mar 2024 | INR | 4.2 | 4.42 | 4.2 | 4.38 | 4.38 | -0.04 (-0.90%) | 3,096 |
| 21 Mar 2024 | INR | 4.6 | 4.88 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 2,733 |
| 20 Mar 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 2,801 |
| 19 Mar 2024 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.02 (+0.41%) | 2,752 |
| 18 Mar 2024 | INR | 5.37 | 5.37 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 1,146 |
| 15 Mar 2024 | INR | 5.25 | 5.26 | 5.12 | 5.12 | 5.12 | -0.25 (-4.66%) | 2,335 |
| 14 Mar 2024 | INR | 5.37 | 5.37 | 5.11 | 5.37 | 5.37 | 0.0 (0.0%) | 272 |
| 13 Mar 2024 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 772 |
| 12 Mar 2024 | INR | 5.91 | 5.91 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 522 |
| 11 Mar 2024 | INR | 5.98 | 5.98 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 1,524 |
| 7 Mar 2024 | INR | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 5,067 |
| 6 Mar 2024 | INR | 5.72 | 6 | 5.47 | 6 | 6 | +0.25 (+4.35%) | 3,542 |
| 5 Mar 2024 | INR | 5.51 | 5.77 | 5.51 | 5.75 | 5.75 | +0.24 (+4.36%) | 2,479 |
| 4 Mar 2024 | INR | 5.25 | 5.51 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 5,410 |
| 1 Mar 2024 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 4,702 |
| 29 Feb 2024 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,922 |
| 28 Feb 2024 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.24 (-4.58%) | 1,434 |
| 27 Feb 2024 | INR | 5.24 | 5.24 | 5.2 | 5.24 | 5.24 | 0.0 (0.0%) | 3,275 |
