| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.45 | 5.45 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 2,230 |
| 23 Feb 2024 | INR | 5.98 | 5.98 | 5.42 | 5.5 | 5.5 | -0.2 (-3.51%) | 6,021 |
| 22 Feb 2024 | INR | 5.9 | 6.28 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 4,016 |
| 21 Feb 2024 | INR | 6 | 6 | 5.51 | 6 | 6 | +0.2 (+3.45%) | 5,657 |
| 20 Feb 2024 | INR | 5.84 | 5.84 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 1,838 |
| 19 Feb 2024 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 3,151 |
| 16 Feb 2024 | INR | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | -0.28 (-4.58%) | 3,874 |
| 15 Feb 2024 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 6,277 |
| 14 Feb 2024 | INR | 6.5 | 6.5 | 6.44 | 6.44 | 6.44 | -0.32 (-4.73%) | 1,442 |
| 13 Feb 2024 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 1,095 |
| 12 Feb 2024 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 2,329 |
| 9 Feb 2024 | INR | 7.87 | 7.87 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 10,186 |
| 8 Feb 2024 | INR | 7.85 | 7.87 | 7.84 | 7.87 | 7.87 | +0.37 (+4.93%) | 5,170 |
| 7 Feb 2024 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.25 (+3.45%) | 19,223 |
| 6 Feb 2024 | INR | 7.29 | 7.29 | 7 | 7.25 | 7.25 | +0.29 (+4.17%) | 9,761 |
| 5 Feb 2024 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.31 (+4.66%) | 6,463 |
| 2 Feb 2024 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 10,729 |
| 1 Feb 2024 | INR | 6.24 | 6.34 | 6.24 | 6.34 | 6.34 | +0.3 (+4.97%) | 9,871 |
| 31 Jan 2024 | INR | 5.77 | 6.04 | 5.77 | 6.04 | 6.04 | +0.28 (+4.86%) | 8,081 |
| 30 Jan 2024 | INR | 5.78 | 5.78 | 5.76 | 5.76 | 5.76 | +0.25 (+4.54%) | 6,972 |
| 29 Jan 2024 | INR | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | +0.01 (+0.18%) | 5,441 |
| 25 Jan 2024 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | +0.21 (+3.97%) | 5,538 |
| 24 Jan 2024 | INR | 5.01 | 5.4 | 5.01 | 5.29 | 5.29 | +0.09 (+1.73%) | 6,202 |
| 23 Jan 2024 | INR | 5.12 | 5.25 | 5.12 | 5.2 | 5.2 | +0.2 (+4%) | 4,585 |
| 20 Jan 2024 | INR | 5.49 | 5.49 | 4.98 | 5 | 5 | -0.23 (-4.40%) | 3,026 |
| 19 Jan 2024 | INR | 5.5 | 5.64 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 9,180 |
| 18 Jan 2024 | INR | 5.67 | 5.67 | 5.42 | 5.5 | 5.5 | +0.08 (+1.48%) | 11,476 |
| 17 Jan 2024 | INR | 5.43 | 5.69 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 3,140 |
| 16 Jan 2024 | INR | 5.42 | 5.42 | 5.41 | 5.42 | 5.42 | 0.0 (0.0%) | 4,412 |
| 15 Jan 2024 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 2,098 |
