Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.99 | 5.18 | 4.99 | 5.17 | 5.17 | +0.22 (+4.44%) | 12,574 |
11 Jan 2024 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 3,163 |
10 Jan 2024 | INR | 5.35 | 5.37 | 5.21 | 5.21 | 5.21 | +0.09 (+1.76%) | 13,809 |
9 Jan 2024 | INR | 4.89 | 5.12 | 4.89 | 5.12 | 5.12 | +0.24 (+4.92%) | 6,301 |
8 Jan 2024 | INR | 4.65 | 4.88 | 4.65 | 4.88 | 4.88 | +0.23 (+4.95%) | 9,797 |
5 Jan 2024 | INR | 4.4 | 4.68 | 4.3 | 4.65 | 4.65 | +0.15 (+3.33%) | 4,337 |
4 Jan 2024 | INR | 4.22 | 4.5 | 4.22 | 4.5 | 4.5 | +0.1 (+2.27%) | 3,315 |
3 Jan 2024 | INR | 4.49 | 4.49 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 3,288 |
2 Jan 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 4,418 |
1 Jan 2024 | INR | 4.25 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,277 |
29 Dec 2023 | INR | 4.22 | 4.29 | 4.03 | 4.05 | 4.05 | -0.17 (-4.03%) | 337 |
28 Dec 2023 | INR | 4.1 | 4.26 | 4.1 | 4.22 | 4.22 | +0.12 (+2.93%) | 369 |
27 Dec 2023 | INR | 4.28 | 4.28 | 4.1 | 4.1 | 4.1 | -0.19 (-4.43%) | 5,827 |
26 Dec 2023 | INR | 4.09 | 4.29 | 4.09 | 4.29 | 4.29 | +0.2 (+4.89%) | 202 |
22 Dec 2023 | INR | 4.09 | 4.28 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 3,478 |
21 Dec 2023 | INR | 4.1 | 4.1 | 3.99 | 4.09 | 4.09 | -0.01 (-0.24%) | 1,283 |
20 Dec 2023 | INR | 4.3 | 4.3 | 4.06 | 4.1 | 4.1 | -0.01 (-0.24%) | 1,637 |
19 Dec 2023 | INR | 4.11 | 4.19 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 10,094 |
18 Dec 2023 | INR | 4.38 | 4.38 | 4.19 | 4.19 | 4.19 | -0.2 (-4.56%) | 2,186 |
15 Dec 2023 | INR | 4.19 | 4.39 | 4.02 | 4.39 | 4.39 | +0.2 (+4.77%) | 304 |
14 Dec 2023 | INR | 4.6 | 4.6 | 4.19 | 4.19 | 4.19 | -0.2 (-4.56%) | 1,459 |
13 Dec 2023 | INR | 4.48 | 4.48 | 4.39 | 4.39 | 4.39 | +0.1 (+2.33%) | 7,302 |
12 Dec 2023 | INR | 4 | 4.3 | 4 | 4.29 | 4.29 | +0.19 (+4.63%) | 2,693 |
11 Dec 2023 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,438 |
8 Dec 2023 | INR | 4.3 | 4.3 | 4.09 | 4.1 | 4.1 | -0.2 (-4.65%) | 8,575 |
7 Dec 2023 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 5,959 |
6 Dec 2023 | INR | 4.16 | 4.2 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 1,708 |
5 Dec 2023 | INR | 4.16 | 4.35 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 678 |
4 Dec 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 870 |
1 Dec 2023 | INR | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 | +0.01 (+0.24%) | 1,616 |