| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.1 | 4.4 | 4.1 | 4.12 | 4.12 | -0.18 (-4.19%) | 6,551 |
| 29 Nov 2023 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,842 |
| 28 Nov 2023 | INR | 4.16 | 4.36 | 4.16 | 4.3 | 4.3 | +0.14 (+3.37%) | 8,552 |
| 24 Nov 2023 | INR | 4.17 | 4.17 | 3.97 | 4.16 | 4.16 | -0.01 (-0.24%) | 375 |
| 23 Nov 2023 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 910 |
| 22 Nov 2023 | INR | 4.05 | 4.23 | 4.05 | 4.19 | 4.19 | -0.04 (-0.95%) | 3,319 |
| 21 Nov 2023 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 3,715 |
| 20 Nov 2023 | INR | 4.6 | 4.6 | 4.45 | 4.45 | 4.45 | -0.12 (-2.63%) | 37 |
| 17 Nov 2023 | INR | 4.71 | 4.71 | 4.57 | 4.57 | 4.57 | +0.07 (+1.56%) | 1,634 |
| 16 Nov 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 105 |
| 15 Nov 2023 | INR | 4.67 | 4.67 | 4.29 | 4.5 | 4.5 | -0.01 (-0.22%) | 1,009 |
| 13 Nov 2023 | INR | 4.64 | 4.64 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 2,518 |
| 10 Nov 2023 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 9 |
| 9 Nov 2023 | INR | 4.09 | 4.4 | 4.09 | 4.4 | 4.4 | +0.11 (+2.56%) | 14 |
| 8 Nov 2023 | INR | 4.09 | 4.29 | 4.09 | 4.29 | 4.29 | +0.06 (+1.42%) | 4,311 |
| 7 Nov 2023 | INR | 4.17 | 4.37 | 4.17 | 4.23 | 4.23 | -0.15 (-3.42%) | 1,499 |
| 6 Nov 2023 | INR | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 4,860 |
| 3 Nov 2023 | INR | 4.25 | 4.57 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 872 |
| 2 Nov 2023 | INR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 7 |
| 1 Nov 2023 | INR | 4.14 | 4.4 | 4.14 | 4.4 | 4.4 | +0.05 (+1.15%) | 401 |
| 31 Oct 2023 | INR | 4.35 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,156 |
| 30 Oct 2023 | INR | 4.55 | 4.55 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 2,446 |
| 27 Oct 2023 | INR | 4.65 | 4.65 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 290 |
| 26 Oct 2023 | INR | 4.9 | 4.9 | 4.58 | 4.58 | 4.58 | -0.12 (-2.55%) | 1,152 |
| 25 Oct 2023 | INR | 4.35 | 4.7 | 4.35 | 4.7 | 4.7 | +0.14 (+3.07%) | 316 |
| 23 Oct 2023 | INR | 4.8 | 4.8 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 9,122 |
| 20 Oct 2023 | INR | 4.39 | 4.79 | 4.39 | 4.79 | 4.79 | +0.17 (+3.68%) | 7,334 |
| 19 Oct 2023 | INR | 4.65 | 4.65 | 4.5 | 4.62 | 4.62 | -0.03 (-0.65%) | 5,922 |
| 18 Oct 2023 | INR | 4.46 | 4.74 | 4.36 | 4.65 | 4.65 | +0.08 (+1.75%) | 2,657 |
| 17 Oct 2023 | INR | 4.45 | 4.59 | 4.23 | 4.57 | 4.57 | +0.12 (+2.70%) | 3,604 |
