| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.45 | 4.45 | 4.24 | 4.45 | 4.45 | 0.0 (0.0%) | 1,498 |
| 13 Oct 2023 | INR | 4.45 | 4.45 | 4.1 | 4.45 | 4.45 | +0.21 (+4.95%) | 4,377 |
| 12 Oct 2023 | INR | 4.28 | 4.28 | 3.93 | 4.24 | 4.24 | +0.16 (+3.92%) | 1,708 |
| 11 Oct 2023 | INR | 4.01 | 4.21 | 4.01 | 4.08 | 4.08 | -0.13 (-3.09%) | 1,550 |
| 10 Oct 2023 | INR | 4.2 | 4.21 | 4 | 4.21 | 4.21 | +0.01 (+0.24%) | 508 |
| 9 Oct 2023 | INR | 4.21 | 4.21 | 4 | 4.2 | 4.2 | -0.01 (-0.24%) | 5,395 |
| 6 Oct 2023 | INR | 4.16 | 4.35 | 4.16 | 4.21 | 4.21 | +0.06 (+1.45%) | 1,799 |
| 5 Oct 2023 | INR | 4.01 | 4.2 | 4.01 | 4.15 | 4.15 | +0.15 (+3.75%) | 3,395 |
| 4 Oct 2023 | INR | 4.19 | 4.19 | 4 | 4 | 4 | -0.19 (-4.53%) | 290 |
| 3 Oct 2023 | INR | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | -0.18 (-4.12%) | 1,929 |
| 29 Sep 2023 | INR | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | +0.13 (+3.07%) | 1,220 |
| 28 Sep 2023 | INR | 3.87 | 4.24 | 3.87 | 4.24 | 4.24 | +0.2 (+4.95%) | 6,293 |
| 27 Sep 2023 | INR | 3.94 | 4.04 | 3.94 | 4.04 | 4.04 | +0.19 (+4.94%) | 303 |
| 26 Sep 2023 | INR | 4.05 | 4.2 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,180 |
| 25 Sep 2023 | INR | 3.68 | 4.05 | 3.68 | 4.05 | 4.05 | +0.19 (+4.92%) | 1,296 |
| 22 Sep 2023 | INR | 3.78 | 4.14 | 3.78 | 3.86 | 3.86 | -0.09 (-2.28%) | 4,319 |
| 21 Sep 2023 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 2,651 |
| 20 Sep 2023 | INR | 4.1 | 4.1 | 3.96 | 3.96 | 3.96 | -0.16 (-3.88%) | 1,368 |
| 18 Sep 2023 | INR | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | +0.18 (+4.57%) | 2,873 |
| 15 Sep 2023 | INR | 4.14 | 4.14 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 466 |
| 14 Sep 2023 | INR | 4.14 | 4.14 | 3.95 | 4.14 | 4.14 | 0.0 (0.0%) | 3,679 |
| 13 Sep 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 1,238 |
| 12 Sep 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.06 (+1.45%) | 130 |
| 11 Sep 2023 | INR | 4.2 | 4.2 | 4.14 | 4.14 | 4.14 | +0.14 (+3.50%) | 2,466 |
| 8 Sep 2023 | INR | 4.04 | 4.04 | 3.92 | 4 | 4 | +0.15 (+3.90%) | 783 |
| 7 Sep 2023 | INR | 3.92 | 3.92 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 3,313 |
| 6 Sep 2023 | INR | 3.92 | 3.92 | 3.75 | 3.92 | 3.92 | 0.0 (0.0%) | 758 |
| 5 Sep 2023 | INR | 3.92 | 3.92 | 3.77 | 3.92 | 3.92 | 0.0 (0.0%) | 1,519 |
| 4 Sep 2023 | INR | 3.83 | 3.92 | 3.73 | 3.92 | 3.92 | 0.0 (0.0%) | 1,089 |
| 1 Sep 2023 | INR | 3.74 | 3.92 | 3.74 | 3.92 | 3.92 | +0.18 (+4.81%) | 10,426 |
