| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.4 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 1,563 |
| 30 Aug 2023 | INR | 3.71 | 3.71 | 3.56 | 3.57 | 3.57 | -0.14 (-3.77%) | 1,709 |
| 29 Aug 2023 | INR | 3.54 | 3.71 | 3.54 | 3.71 | 3.71 | -0.01 (-0.27%) | 1,341 |
| 28 Aug 2023 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.08 (-2.11%) | 767 |
| 25 Aug 2023 | INR | 3.89 | 3.89 | 3.73 | 3.8 | 3.8 | +0.08 (+2.15%) | 2,593 |
| 24 Aug 2023 | INR | 3.51 | 3.72 | 3.51 | 3.72 | 3.72 | +0.17 (+4.79%) | 424 |
| 23 Aug 2023 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 333 |
| 22 Aug 2023 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 250 |
| 21 Aug 2023 | INR | 3.57 | 3.6 | 3.57 | 3.6 | 3.6 | -0.15 (-4%) | 1,158 |
| 18 Aug 2023 | INR | 3.45 | 3.8 | 3.45 | 3.75 | 3.75 | +0.13 (+3.59%) | 563 |
| 17 Aug 2023 | INR | 3.81 | 3.81 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 1,450 |
| 16 Aug 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 259 |
| 14 Aug 2023 | INR | 3.99 | 3.99 | 3.81 | 3.81 | 3.81 | -0.18 (-4.51%) | 1,440 |
| 11 Aug 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 615 |
| 10 Aug 2023 | INR | 3.76 | 4.09 | 3.76 | 4.07 | 4.07 | +0.12 (+3.04%) | 821 |
| 9 Aug 2023 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | +0.31 (+8.52%) | 1,378 |
| 8 Aug 2023 | INR | 3.65 | 3.65 | 3.6 | 3.64 | 3.64 | +0.32 (+9.64%) | 4,833 |
| 7 Aug 2023 | INR | 3.05 | 3.35 | 3.05 | 3.32 | 3.32 | +0.27 (+8.85%) | 3,787 |
| 4 Aug 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 21 |
| 3 Aug 2023 | INR | 3.05 | 3.2 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 279 |
| 2 Aug 2023 | INR | 3.15 | 3.15 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 2,225 |
| 1 Aug 2023 | INR | 3.29 | 3.29 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 200 |
| 31 Jul 2023 | INR | 3.01 | 3.3 | 3.01 | 3.3 | 3.3 | +0.14 (+4.43%) | 430 |
| 28 Jul 2023 | INR | 3.32 | 3.32 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 720 |
| 27 Jul 2023 | INR | 3.17 | 3.32 | 3.17 | 3.32 | 3.32 | +0.15 (+4.73%) | 1,694 |
| 26 Jul 2023 | INR | 3.17 | 3.17 | 3.16 | 3.17 | 3.17 | 0.0 (0.0%) | 545 |
| 25 Jul 2023 | INR | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 1,565 |
| 24 Jul 2023 | INR | 3.24 | 3.24 | 3.1 | 3.17 | 3.17 | -0.09 (-2.76%) | 794 |
| 21 Jul 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | +0.06 (+1.88%) | 216 |
