| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 283 |
| 18 Jul 2023 | INR | 3.4 | 3.57 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 1,215 |
| 17 Jul 2023 | INR | 3.26 | 3.42 | 3.26 | 3.4 | 3.4 | +0.14 (+4.29%) | 1,749 |
| 14 Jul 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 213 |
| 13 Jul 2023 | INR | 2.96 | 3.26 | 2.96 | 3.26 | 3.26 | +0.15 (+4.82%) | 781 |
| 12 Jul 2023 | INR | 3.27 | 3.27 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 2,444 |
| 11 Jul 2023 | INR | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 4,110 |
| 10 Jul 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 722 |
| 7 Jul 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 1,215 |
| 6 Jul 2023 | INR | 3.67 | 3.67 | 3.62 | 3.62 | 3.62 | +0.12 (+3.43%) | 1,047 |
| 5 Jul 2023 | INR | 3.5 | 3.65 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,167 |
| 4 Jul 2023 | INR | 3.66 | 3.66 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 1,197 |
| 3 Jul 2023 | INR | 3.35 | 3.66 | 3.35 | 3.66 | 3.66 | +0.16 (+4.57%) | 2,022 |
| 30 Jun 2023 | INR | 3.33 | 3.6 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 2,096 |
| 28 Jun 2023 | INR | 3.67 | 3.67 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,217 |
| 27 Jun 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.09 (+2.64%) | 86 |
| 26 Jun 2023 | INR | 3.09 | 3.41 | 3.09 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,229 |
| 23 Jun 2023 | INR | 3.25 | 3.48 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 1,670 |
| 22 Jun 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 1,416 |
| 21 Jun 2023 | INR | 3.45 | 3.45 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 847 |
| 20 Jun 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 366 |
| 19 Jun 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 70 |
| 16 Jun 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 628 |
| 15 Jun 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 104 |
| 13 Jun 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 120 |
| 12 Jun 2023 | INR | 3.43 | 3.79 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 2,118 |
| 9 Jun 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 5 |
| 8 Jun 2023 | INR | 3.95 | 3.95 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 147 |
| 7 Jun 2023 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 4 |
