| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.5 | 3.79 | 3.5 | 3.79 | 3.79 | +0.11 (+2.99%) | 1,023 |
| 5 Jun 2023 | INR | 3.51 | 3.68 | 3.51 | 3.68 | 3.68 | +0.17 (+4.84%) | 1,145 |
| 2 Jun 2023 | INR | 3.51 | 3.68 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 478 |
| 1 Jun 2023 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 5,120 |
| 31 May 2023 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 796 |
| 30 May 2023 | INR | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | +0.01 (+0.29%) | 399 |
| 29 May 2023 | INR | 3.52 | 3.69 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 1,193 |
| 26 May 2023 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | -0.1 (-2.76%) | 149 |
| 25 May 2023 | INR | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | -0.18 (-4.74%) | 696 |
| 24 May 2023 | INR | 3.62 | 3.8 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 3,772 |
| 23 May 2023 | INR | 4.2 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,853 |
| 22 May 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 48 |
| 19 May 2023 | INR | 3.85 | 4.06 | 3.85 | 4.05 | 4.05 | +0.18 (+4.65%) | 462 |
| 18 May 2023 | INR | 3.87 | 4.02 | 3.87 | 3.87 | 3.87 | +0.03 (+0.78%) | 2,701 |
| 17 May 2023 | INR | 3.66 | 3.84 | 3.66 | 3.84 | 3.84 | +0.18 (+4.92%) | 6,268 |
| 16 May 2023 | INR | 3.5 | 3.66 | 3.5 | 3.66 | 3.66 | +0.16 (+4.57%) | 459 |
| 15 May 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,224 |
| 12 May 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4 |
| 11 May 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 431 |
| 10 May 2023 | INR | 3.8 | 3.8 | 3.46 | 3.5 | 3.5 | -0.14 (-3.85%) | 3,297 |
| 9 May 2023 | INR | 3.47 | 3.64 | 3.47 | 3.64 | 3.64 | 0.0 (0.0%) | 137 |
| 8 May 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 50 |
| 5 May 2023 | INR | 3.83 | 3.83 | 3.65 | 3.65 | 3.65 | -0.18 (-4.70%) | 449 |
| 4 May 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.17 (+4.64%) | 150 |
| 3 May 2023 | INR | 3.6 | 3.66 | 3.6 | 3.66 | 3.66 | +0.06 (+1.67%) | 361 |
| 2 May 2023 | INR | 3.92 | 3.92 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 927 |
| 28 Apr 2023 | INR | 3.82 | 3.82 | 3.75 | 3.75 | 3.75 | +0.11 (+3.02%) | 2,373 |
| 27 Apr 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 122 |
| 26 Apr 2023 | INR | 4.02 | 4.02 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 168 |
| 25 Apr 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 2,823 |
