| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.84 | 4.03 | 3.84 | 4.03 | 4.03 | -0.01 (-0.25%) | 1,105 |
| 21 Apr 2023 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 190 |
| 20 Apr 2023 | INR | 3.66 | 4.04 | 3.66 | 4.04 | 4.04 | +0.19 (+4.94%) | 1,590 |
| 19 Apr 2023 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | +0.13 (+3.49%) | 230 |
| 18 Apr 2023 | INR | 3.55 | 3.72 | 3.55 | 3.72 | 3.72 | +0.17 (+4.79%) | 272 |
| 17 Apr 2023 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 411 |
| 13 Apr 2023 | INR | 3.44 | 3.6 | 3.44 | 3.6 | 3.6 | -0.02 (-0.55%) | 301 |
| 12 Apr 2023 | INR | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | +0.16 (+4.62%) | 165 |
| 11 Apr 2023 | INR | 3.46 | 3.46 | 3.45 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,361 |
| 10 Apr 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,215 |
| 6 Apr 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 970 |
| 5 Apr 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 1 |
| 31 Mar 2023 | INR | 3.17 | 3.31 | 3.17 | 3.31 | 3.31 | +0.14 (+4.42%) | 277 |
| 29 Mar 2023 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 150 |
| 28 Mar 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 50 |
| 27 Mar 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 341 |
| 24 Mar 2023 | INR | 3.63 | 3.63 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 973 |
| 23 Mar 2023 | INR | 3.54 | 3.63 | 3.54 | 3.63 | 3.63 | -0.09 (-2.42%) | 670 |
| 22 Mar 2023 | INR | 3.91 | 3.91 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 477 |
| 21 Mar 2023 | INR | 4.01 | 4.01 | 3.91 | 3.91 | 3.91 | -0.1 (-2.49%) | 15 |
| 20 Mar 2023 | INR | 3.94 | 4.13 | 3.76 | 4.01 | 4.01 | +0.06 (+1.52%) | 1,532 |
| 17 Mar 2023 | INR | 3.95 | 3.95 | 3.76 | 3.95 | 3.95 | 0.0 (0.0%) | 124 |
| 16 Mar 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 420 |
| 15 Mar 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 4.15 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 570 |
| 13 Mar 2023 | INR | 3.97 | 4.15 | 3.97 | 4.15 | 4.15 | +0.18 (+4.53%) | 16 |
| 10 Mar 2023 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 16 |
| 9 Mar 2023 | INR | 3.97 | 4.16 | 3.78 | 3.79 | 3.79 | -0.18 (-4.53%) | 209 |
| 8 Mar 2023 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
