| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.46 | 15.46 | 15 | 15 | 15 | -0.46 (-2.98%) | 1,365 |
| 23 Feb 2024 | INR | 15.45 | 17.07 | 15.45 | 15.46 | 15.46 | -0.8 (-4.92%) | 17,575 |
| 22 Feb 2024 | INR | 15.1 | 16.26 | 15.1 | 16.26 | 16.26 | +0.76 (+4.90%) | 124 |
| 21 Feb 2024 | INR | 16.31 | 16.31 | 15.5 | 15.5 | 15.5 | -0.81 (-4.97%) | 1,210 |
| 20 Feb 2024 | INR | 16.29 | 16.31 | 16.29 | 16.31 | 16.31 | +0.77 (+4.95%) | 25 |
| 19 Feb 2024 | INR | 15.54 | 15.54 | 14.56 | 15.54 | 15.54 | +0.3 (+1.97%) | 141 |
| 16 Feb 2024 | INR | 16.29 | 16.29 | 15.24 | 15.24 | 15.24 | -0.8 (-4.99%) | 972 |
| 15 Feb 2024 | INR | 15.95 | 16.4 | 14.86 | 16.04 | 16.04 | +0.4 (+2.56%) | 861 |
| 14 Feb 2024 | INR | 15.7 | 15.7 | 14.99 | 15.64 | 15.64 | +0.66 (+4.41%) | 11 |
| 13 Feb 2024 | INR | 14.6 | 14.98 | 14.6 | 14.98 | 14.98 | +0.71 (+4.98%) | 1,825 |
| 12 Feb 2024 | INR | 15.76 | 15.76 | 14.27 | 14.27 | 14.27 | -0.74 (-4.93%) | 299 |
| 9 Feb 2024 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 25 |
| 8 Feb 2024 | INR | 15.6 | 15.6 | 15 | 15 | 15 | -0.73 (-4.64%) | 190 |
| 7 Feb 2024 | INR | 16.3 | 16.3 | 14.83 | 15.73 | 15.73 | +0.13 (+0.83%) | 1,049 |
| 6 Feb 2024 | INR | 16.25 | 16.25 | 15.44 | 15.6 | 15.6 | -0.65 (-4%) | 946 |
| 5 Feb 2024 | INR | 15.5 | 16.25 | 14.73 | 16.25 | 16.25 | +0.75 (+4.84%) | 2,313 |
| 2 Feb 2024 | INR | 16.3 | 16.3 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 510 |
| 1 Feb 2024 | INR | 16.08 | 17.22 | 15.6 | 16.3 | 16.3 | -0.1 (-0.61%) | 1,304 |
| 31 Jan 2024 | INR | 17 | 17 | 15.6 | 16.4 | 16.4 | 0.0 (0.0%) | 1,107 |
| 30 Jan 2024 | INR | 16.04 | 16.4 | 16.04 | 16.4 | 16.4 | +0.78 (+4.99%) | 335 |
| 29 Jan 2024 | INR | 15.65 | 16.39 | 15.61 | 15.62 | 15.62 | +0.01 (+0.06%) | 2,985 |
| 25 Jan 2024 | INR | 16.6 | 16.6 | 15.61 | 15.61 | 15.61 | -0.74 (-4.53%) | 118 |
| 24 Jan 2024 | INR | 15.75 | 16.35 | 15.75 | 16.35 | 16.35 | -0.05 (-0.30%) | 201 |
| 23 Jan 2024 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
| 20 Jan 2024 | INR | 16.4 | 17.22 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 5,880 |
| 19 Jan 2024 | INR | 16.01 | 16.5 | 15.21 | 16.4 | 16.4 | +0.4 (+2.50%) | 715 |
| 18 Jan 2024 | INR | 15.75 | 16.5 | 15.74 | 16 | 16 | -0.5 (-3.03%) | 1,661 |
| 17 Jan 2024 | INR | 16.5 | 16.95 | 15.68 | 16.5 | 16.5 | 0.0 (0.0%) | 530 |
| 16 Jan 2024 | INR | 16.68 | 16.68 | 16.5 | 16.5 | 16.5 | +0.61 (+3.84%) | 62 |
| 15 Jan 2024 | INR | 16.7 | 16.7 | 15.89 | 15.89 | 15.89 | -0.83 (-4.96%) | 645 |
