Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 15.1 | 15.3 | 14.63 | 15.22 | 15.22 | -0.66 (-4.16%) | 7,708 |
10 Apr 2024 | INR | 17.2 | 17.2 | 15.88 | 15.88 | 15.88 | -1.76 (-9.98%) | 7,360 |
9 Apr 2024 | INR | 18.2 | 18.2 | 17.64 | 17.64 | 17.64 | -1.96 (-10%) | 1,034 |
8 Apr 2024 | INR | 19.62 | 19.62 | 16.3 | 19.6 | 19.6 | +1.76 (+9.87%) | 2,021 |
5 Apr 2024 | INR | 16.85 | 17.84 | 16.6 | 17.84 | 17.84 | +1.62 (+9.99%) | 3,358 |
4 Apr 2024 | INR | 17.56 | 17.62 | 16.06 | 16.22 | 16.22 | -0.57 (-3.39%) | 1,491 |
3 Apr 2024 | INR | 16.4 | 17 | 16.36 | 16.79 | 16.79 | -0.4 (-2.33%) | 7,062 |
2 Apr 2024 | INR | 16.99 | 17.19 | 15.77 | 17.19 | 17.19 | +0.81 (+4.95%) | 7,284 |
1 Apr 2024 | INR | 16.67 | 16.69 | 15.11 | 16.38 | 16.38 | +0.48 (+3.02%) | 5,033 |
28 Mar 2024 | INR | 14.7 | 16 | 14.64 | 15.9 | 15.9 | +0.49 (+3.18%) | 6,303 |
27 Mar 2024 | INR | 15.75 | 16.44 | 15.41 | 15.41 | 15.41 | -0.81 (-4.99%) | 10,496 |
26 Mar 2024 | INR | 16.5 | 16.5 | 15.7 | 16.22 | 16.22 | -0.28 (-1.70%) | 3,284 |
22 Mar 2024 | INR | 16.8 | 16.8 | 16.5 | 16.5 | 16.5 | -0.47 (-2.77%) | 2,000 |
21 Mar 2024 | INR | 16.95 | 16.97 | 16.95 | 16.97 | 16.97 | -0.08 (-0.47%) | 810 |
20 Mar 2024 | INR | 17 | 17.1 | 15.61 | 17.05 | 17.05 | +0.62 (+3.77%) | 922 |
19 Mar 2024 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 6 |
18 Mar 2024 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 17.29 | 17.29 | 16.43 | 16.43 | 16.43 | -0.86 (-4.97%) | 512 |
14 Mar 2024 | INR | 16.55 | 17.35 | 15.73 | 17.29 | 17.29 | +0.74 (+4.47%) | 1,708 |
13 Mar 2024 | INR | 17 | 17 | 16.52 | 16.55 | 16.55 | -0.83 (-4.78%) | 4,906 |
12 Mar 2024 | INR | 16.99 | 17.61 | 16.03 | 17.38 | 17.38 | +0.6 (+3.58%) | 1,345 |
11 Mar 2024 | INR | 17.2 | 17.2 | 16.34 | 16.78 | 16.78 | -0.42 (-2.44%) | 976 |
7 Mar 2024 | INR | 16.3 | 17.26 | 15.71 | 17.2 | 17.2 | +0.76 (+4.62%) | 11,075 |
6 Mar 2024 | INR | 16.4 | 16.49 | 15 | 16.44 | 16.44 | +0.73 (+4.65%) | 3,768 |
5 Mar 2024 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.74 (+4.94%) | 1,201 |
4 Mar 2024 | INR | 14.5 | 14.99 | 14.5 | 14.97 | 14.97 | -0.04 (-0.27%) | 1,037 |
1 Mar 2024 | INR | 14.31 | 15.01 | 13.66 | 15.01 | 15.01 | +0.7 (+4.89%) | 500 |
29 Feb 2024 | INR | 13.65 | 14.32 | 13.65 | 14.31 | 14.31 | -0.01 (-0.07%) | 4,646 |
28 Feb 2024 | INR | 15.5 | 15.69 | 14.32 | 14.32 | 14.32 | -0.75 (-4.98%) | 12,448 |
27 Feb 2024 | INR | 14.31 | 15.75 | 14.31 | 15.07 | 15.07 | +0.07 (+0.47%) | 2,978 |