| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.7 | 17.6 | 16.7 | 16.72 | 16.72 | -0.78 (-4.46%) | 661 |
| 11 Jan 2024 | INR | 17.95 | 17.95 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 224 |
| 10 Jan 2024 | INR | 16.39 | 17.95 | 16.39 | 17.75 | 17.75 | +0.5 (+2.90%) | 3,208 |
| 9 Jan 2024 | INR | 18.5 | 18.5 | 17.2 | 17.25 | 17.25 | -0.48 (-2.71%) | 3,013 |
| 8 Jan 2024 | INR | 17.4 | 17.81 | 16.13 | 17.73 | 17.73 | +0.76 (+4.48%) | 1,118 |
| 5 Jan 2024 | INR | 17.58 | 17.58 | 15.95 | 16.97 | 16.97 | +0.22 (+1.31%) | 11,222 |
| 4 Jan 2024 | INR | 15.49 | 16.8 | 15.2 | 16.75 | 16.75 | +0.75 (+4.69%) | 3,720 |
| 3 Jan 2024 | INR | 16.7 | 16.7 | 16 | 16 | 16 | -0.3 (-1.84%) | 202 |
| 2 Jan 2024 | INR | 16.3 | 16.3 | 15.5 | 16.3 | 16.3 | 0.0 (0.0%) | 299 |
| 1 Jan 2024 | INR | 16.24 | 16.3 | 15.15 | 16.3 | 16.3 | +0.77 (+4.96%) | 2,188 |
| 29 Dec 2023 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.81 (-4.96%) | 3,593 |
| 28 Dec 2023 | INR | 16.34 | 17.98 | 16.34 | 16.34 | 16.34 | -0.85 (-4.94%) | 615 |
| 27 Dec 2023 | INR | 17.49 | 17.49 | 17.19 | 17.19 | 17.19 | +0.12 (+0.70%) | 1,312 |
| 26 Dec 2023 | INR | 17.34 | 17.34 | 15.73 | 17.07 | 17.07 | +0.52 (+3.14%) | 1,688 |
| 22 Dec 2023 | INR | 17.38 | 17.38 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 536 |
| 21 Dec 2023 | INR | 15.5 | 16.63 | 15.5 | 16.56 | 16.56 | +0.72 (+4.55%) | 1,534 |
| 20 Dec 2023 | INR | 15.84 | 15.84 | 14.35 | 15.84 | 15.84 | +0.75 (+4.97%) | 11,442 |
| 19 Dec 2023 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 100 |
| 18 Dec 2023 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 1 |
| 15 Dec 2023 | INR | 14.32 | 14.32 | 13.7 | 13.7 | 13.7 | -0.62 (-4.33%) | 600 |
| 14 Dec 2023 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 811 |
| 13 Dec 2023 | INR | 15.75 | 15.77 | 14.31 | 14.32 | 14.32 | -0.7 (-4.66%) | 557 |
| 12 Dec 2023 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.71 (+4.96%) | 25 |
| 11 Dec 2023 | INR | 15.75 | 15.75 | 14.31 | 14.31 | 14.31 | -0.69 (-4.60%) | 1,476 |
| 8 Dec 2023 | INR | 13.74 | 15 | 13.72 | 15 | 15 | +0.71 (+4.97%) | 900 |
| 7 Dec 2023 | INR | 14.7 | 15.43 | 13.97 | 14.29 | 14.29 | -0.41 (-2.79%) | 4,260 |
| 6 Dec 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 1,000 |
| 5 Dec 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.31 (-2.09%) | 500 |
| 4 Dec 2023 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.7 (+4.96%) | 100 |
| 1 Dec 2023 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07 (-0.49%) | 1,200 |
