| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.11 | 14.6 | 14.11 | 14.18 | 14.18 | -0.67 (-4.51%) | 7,402 |
| 29 Nov 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.74 (-4.75%) | 200 |
| 28 Nov 2023 | INR | 15.15 | 15.59 | 14.16 | 15.59 | 15.59 | +0.74 (+4.98%) | 1,722 |
| 24 Nov 2023 | INR | 14.18 | 14.85 | 14.18 | 14.85 | 14.85 | +0.67 (+4.72%) | 206 |
| 23 Nov 2023 | INR | 15.6 | 15.6 | 14.16 | 14.18 | 14.18 | -0.68 (-4.58%) | 16,520 |
| 22 Nov 2023 | INR | 14.86 | 14.86 | 14 | 14.86 | 14.86 | +0.7 (+4.94%) | 21,420 |
| 21 Nov 2023 | INR | 12.9 | 14.17 | 12.9 | 14.16 | 14.16 | +0.66 (+4.89%) | 1,830 |
| 20 Nov 2023 | INR | 14.17 | 14.17 | 13.5 | 13.5 | 13.5 | -0.67 (-4.73%) | 2,841 |
| 17 Nov 2023 | INR | 14.17 | 14.17 | 13.1 | 14.17 | 14.17 | +0.67 (+4.96%) | 3,365 |
| 16 Nov 2023 | INR | 14.38 | 14.38 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 19,163 |
| 15 Nov 2023 | INR | 13.12 | 13.77 | 13.12 | 13.7 | 13.7 | +0.58 (+4.42%) | 36,835 |
| 13 Nov 2023 | INR | 12.52 | 13.12 | 12.52 | 13.12 | 13.12 | +0.62 (+4.96%) | 24,855 |
| 10 Nov 2023 | INR | 11.41 | 12.6 | 11.41 | 12.5 | 12.5 | +0.5 (+4.17%) | 512 |
| 9 Nov 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.51 (-4.08%) | 300 |
| 7 Nov 2023 | INR | 12.51 | 12.54 | 12.5 | 12.51 | 12.51 | +0.01 (+0.08%) | 6,480 |
| 6 Nov 2023 | INR | 12.5 | 12.64 | 12.5 | 12.5 | 12.5 | +0.46 (+3.82%) | 1,263 |
| 3 Nov 2023 | INR | 12.64 | 12.64 | 11.45 | 12.04 | 12.04 | 0.0 (0.0%) | 4,050 |
| 2 Nov 2023 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 1,200 |
| 1 Nov 2023 | INR | 11.48 | 11.48 | 11.47 | 11.47 | 11.47 | -0.58 (-4.81%) | 100 |
| 31 Oct 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 12.02 | 12.05 | 12.02 | 12.05 | 12.05 | -0.37 (-2.98%) | 200 |
| 27 Oct 2023 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 2,400 |
| 26 Oct 2023 | INR | 11.83 | 13 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 400 |
| 25 Oct 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 300 |
| 23 Oct 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64 (-4.89%) | 296 |
| 19 Oct 2023 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 500 |
| 18 Oct 2023 | INR | 11.91 | 13.09 | 11.91 | 13.09 | 13.09 | +0.59 (+4.72%) | 700 |
| 17 Oct 2023 | INR | 11.41 | 12.5 | 11.41 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,040 |
