Kumbhat Financial Services Recent Share Price (BSE:526869)

BSE:526869 - Kumbhat Financial Services Ltd. Kumbhat Financial Services
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	13.1	13.1	11.89	12	12	-0.5 (-4%)	2,840
13 Oct 2023	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
12 Oct 2023	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
11 Oct 2023	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	1,000
10 Oct 2023	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	150
9 Oct 2023	INR	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	4
6 Oct 2023	INR	13	13	13	13	13	0.0 (0.0%)	2
5 Oct 2023	INR	13	13	13	13	13	0.0 (0.0%)	0
4 Oct 2023	INR	13	13	13	13	13	0.0 (0.0%)	0
3 Oct 2023	INR	13	13	13	13	13	-0.1 (-0.76%)	4
29 Sep 2023	INR	13.1	13.1	13.1	13.1	13.1	+0.62 (+4.97%)	1,098
28 Sep 2023	INR	12.48	12.48	12.48	12.48	12.48	+0.59 (+4.96%)	5
27 Sep 2023	INR	12.48	12.48	11.89	11.89	11.89	-0.59 (-4.73%)	372
26 Sep 2023	INR	12.48	12.48	12.48	12.48	12.48	0.0 (0.0%)	0
25 Sep 2023	INR	12.48	12.48	12.48	12.48	12.48	+0.59 (+4.96%)	1,132
22 Sep 2023	INR	11.89	11.89	11.89	11.89	11.89	-0.61 (-4.88%)	500
21 Sep 2023	INR	13.1	13.1	12.5	12.5	12.5	0.0 (0.0%)	512
20 Sep 2023	INR	11.33	12.5	11.33	12.5	12.5	+0.59 (+4.95%)	2,877
18 Sep 2023	INR	11.95	13.05	11.91	11.91	11.91	-0.53 (-4.26%)	1,530
15 Sep 2023	INR	11.27	12.44	11.26	12.44	12.44	+0.59 (+4.98%)	2,689
14 Sep 2023	INR	11.84	11.86	11.84	11.85	11.85	-0.59 (-4.74%)	549
13 Sep 2023	INR	13	13	12.35	12.44	12.44	-0.56 (-4.31%)	700
12 Sep 2023	INR	12.45	13	12.45	13	13	-0.1 (-0.76%)	1,003
11 Sep 2023	INR	13.1	13.1	13.1	13.1	13.1	-0.3 (-2.24%)	15
8 Sep 2023	INR	13.5	13.5	13.4	13.4	13.4	0.0 (0.0%)	4,320
7 Sep 2023	INR	14.7	14.7	13.4	13.4	13.4	-0.7 (-4.96%)	1,045
6 Sep 2023	INR	14.1	14.1	14.1	14.1	14.1	0.0 (0.0%)	20
5 Sep 2023	INR	14.84	14.84	14.1	14.1	14.1	-0.74 (-4.99%)	520
4 Sep 2023	INR	14.84	14.84	14.84	14.84	14.84	0.0 (0.0%)	1
1 Sep 2023	INR	14.84	14.84	14.84	14.84	14.84	-0.78 (-4.99%)	998

First
3
4
5
6
7
Last

See Xignite Response |