Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 15.72 | 15.72 | 14.25 | 15.62 | 15.62 | +0.63 (+4.20%) | 2,220 |
30 Aug 2023 | INR | 15.01 | 15.01 | 13.59 | 14.99 | 14.99 | +0.69 (+4.83%) | 8,300 |
29 Aug 2023 | INR | 15.75 | 15.8 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 6,751 |
28 Aug 2023 | INR | 15.05 | 15.05 | 14.34 | 15.05 | 15.05 | +0.71 (+4.95%) | 6,196 |
25 Aug 2023 | INR | 15.05 | 15.05 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 5,300 |
24 Aug 2023 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.68 (+4.98%) | 6,800 |
23 Aug 2023 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.65 (+5.00%) | 7,000 |
22 Aug 2023 | INR | 13.68 | 13.69 | 13.01 | 13.01 | 13.01 | -0.03 (-0.23%) | 9,705 |
21 Aug 2023 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 13.72 | 13.72 | 13.04 | 13.04 | 13.04 | -0.68 (-4.96%) | 600 |
10 Aug 2023 | INR | 13.04 | 13.73 | 12.43 | 13.72 | 13.72 | +0.64 (+4.89%) | 265 |
9 Aug 2023 | INR | 13.04 | 13.45 | 13.04 | 13.08 | 13.08 | -0.64 (-4.66%) | 2,198 |
8 Aug 2023 | INR | 15.1 | 15.1 | 13.72 | 13.72 | 13.72 | -0.72 (-4.99%) | 1,615 |
7 Aug 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.75 (-4.94%) | 10 |
4 Aug 2023 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.79 (-4.94%) | 15 |
3 Aug 2023 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.7 (+4.58%) | 1 |
2 Aug 2023 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.28 (+1.87%) | 1 |
27 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 6 |
21 Jul 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 15.76 | 15.76 | 14.26 | 15.05 | 15.05 | +0.04 (+0.27%) | 2,111 |