Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.11 (-4.45%) | 0 |
3 Mar 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.12 (+5.11%) | 0 |
27 Feb 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 0 |
26 Feb 2015 | INR | 2.73 | 2.73 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 500 |
25 Feb 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 200 |
24 Feb 2015 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 2.81 | 2.81 | 2.56 | 2.58 | 2.58 | -0.1 (-3.73%) | 1,711 |
20 Feb 2015 | INR | 2.96 | 2.96 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 1,800 |
19 Feb 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 0 |
18 Feb 2015 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 0 |
16 Feb 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 3 |
13 Feb 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 0 |
12 Feb 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.2 (+8.03%) | 9 |
11 Feb 2015 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.08 (-3.11%) | 0 |
10 Feb 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 0 |
5 Feb 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 0 |
4 Feb 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.04 (+1.58%) | 0 |
30 Jan 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 0 |
29 Jan 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.12 (-4.46%) | 0 |
23 Jan 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 0 |
21 Jan 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 100 |
20 Jan 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 0 |