| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.3 | 15.01 | 14.3 | 15.01 | 15.01 | +0.71 (+4.97%) | 2,205 |
| 18 Jul 2023 | INR | 14.34 | 14.34 | 14.3 | 14.3 | 14.3 | +0.64 (+4.69%) | 1,141 |
| 17 Jul 2023 | INR | 12.39 | 13.66 | 12.38 | 13.66 | 13.66 | +0.65 (+5.00%) | 3,125 |
| 14 Jul 2023 | INR | 12.68 | 13.04 | 12.68 | 13.01 | 13.01 | -0.33 (-2.47%) | 864 |
| 13 Jul 2023 | INR | 14.46 | 14.46 | 13.34 | 13.34 | 13.34 | -0.69 (-4.92%) | 2,359 |
| 12 Jul 2023 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.65 (+4.86%) | 400 |
| 11 Jul 2023 | INR | 13.3 | 14.62 | 13.24 | 13.38 | 13.38 | -0.55 (-3.95%) | 2,011 |
| 10 Jul 2023 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 14 | 14 | 13.93 | 13.93 | 13.93 | -0.73 (-4.98%) | 2,000 |
| 6 Jul 2023 | INR | 13.31 | 14.68 | 13.31 | 14.66 | 14.66 | +0.66 (+4.71%) | 362 |
| 5 Jul 2023 | INR | 14.96 | 14.96 | 14 | 14 | 14 | -0.25 (-1.75%) | 260 |
| 4 Jul 2023 | INR | 14.22 | 14.26 | 14.22 | 14.25 | 14.25 | -0.71 (-4.75%) | 4,348 |
| 3 Jul 2023 | INR | 15.65 | 15.65 | 14.96 | 14.96 | 14.96 | -0.73 (-4.65%) | 1,100 |
| 30 Jun 2023 | INR | 15.1 | 15.69 | 15.1 | 15.69 | 15.69 | +0.66 (+4.39%) | 3,001 |
| 28 Jun 2023 | INR | 16 | 16 | 14.82 | 15.03 | 15.03 | -0.52 (-3.34%) | 901 |
| 27 Jun 2023 | INR | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | +0.74 (+5.00%) | 2,125 |
| 26 Jun 2023 | INR | 14.75 | 14.81 | 14.75 | 14.81 | 14.81 | -0.67 (-4.33%) | 800 |
| 23 Jun 2023 | INR | 15.98 | 15.98 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 1,312 |
| 22 Jun 2023 | INR | 15.48 | 15.48 | 14.51 | 15.48 | 15.48 | +0.73 (+4.95%) | 3,108 |
| 21 Jun 2023 | INR | 14.66 | 16.02 | 14.66 | 14.75 | 14.75 | -0.56 (-3.66%) | 6,618 |
| 20 Jun 2023 | INR | 16.74 | 16.74 | 15.2 | 15.31 | 15.31 | -0.69 (-4.31%) | 1,049 |
| 19 Jun 2023 | INR | 16.1 | 16.1 | 15.4 | 16 | 16 | -0.1 (-0.62%) | 241 |
| 16 Jun 2023 | INR | 16.29 | 16.29 | 15.51 | 16.1 | 16.1 | -0.2 (-1.23%) | 2,234 |
| 15 Jun 2023 | INR | 15.9 | 16.4 | 15.9 | 16.3 | 16.3 | +0.4 (+2.52%) | 114 |
| 14 Jun 2023 | INR | 15.96 | 15.96 | 14.83 | 15.9 | 15.9 | +0.41 (+2.65%) | 3,903 |
| 13 Jun 2023 | INR | 16.55 | 16.98 | 15.43 | 15.49 | 15.49 | -0.7 (-4.32%) | 3,318 |
| 12 Jun 2023 | INR | 16.75 | 16.75 | 16.01 | 16.19 | 16.19 | +0.18 (+1.12%) | 7 |
| 9 Jun 2023 | INR | 17.49 | 17.49 | 15.96 | 16.01 | 16.01 | -0.78 (-4.65%) | 5,338 |
| 8 Jun 2023 | INR | 16.8 | 16.8 | 15.26 | 16.79 | 16.79 | +0.73 (+4.55%) | 7,501 |
| 7 Jun 2023 | INR | 15.99 | 16.07 | 15.09 | 16.06 | 16.06 | +0.75 (+4.90%) | 2,800 |
