| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 16.09 | 16.5 | 15.29 | 15.31 | 15.31 | -0.78 (-4.85%) | 10,474 |
| 5 Jun 2023 | INR | 16.93 | 16.93 | 16.09 | 16.09 | 16.09 | -0.84 (-4.96%) | 4,160 |
| 2 Jun 2023 | INR | 17 | 17.14 | 15.59 | 16.93 | 16.93 | +0.6 (+3.67%) | 12,426 |
| 1 Jun 2023 | INR | 16.2 | 17.85 | 16.2 | 16.33 | 16.33 | -0.67 (-3.94%) | 3,563 |
| 31 May 2023 | INR | 17 | 17 | 16.72 | 17 | 17 | -0.6 (-3.41%) | 1,750 |
| 30 May 2023 | INR | 17.6 | 17.6 | 17.25 | 17.6 | 17.6 | +0.83 (+4.95%) | 2,426 |
| 29 May 2023 | INR | 16.75 | 16.77 | 15.25 | 16.77 | 16.77 | +0.79 (+4.94%) | 1,225 |
| 26 May 2023 | INR | 17 | 17 | 15.64 | 15.98 | 15.98 | -0.47 (-2.86%) | 397 |
| 25 May 2023 | INR | 17.29 | 17.29 | 15.92 | 16.45 | 16.45 | -0.27 (-1.61%) | 1,106 |
| 24 May 2023 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.46 (+2.83%) | 1 |
| 23 May 2023 | INR | 16.27 | 16.98 | 16.24 | 16.26 | 16.26 | -0.83 (-4.86%) | 3,502 |
| 22 May 2023 | INR | 17.33 | 17.33 | 16.1 | 17.09 | 17.09 | +0.15 (+0.89%) | 1,163 |
| 19 May 2023 | INR | 16.5 | 17.19 | 16.32 | 16.94 | 16.94 | -0.21 (-1.22%) | 1,303 |
| 18 May 2023 | INR | 16.5 | 17.15 | 16.49 | 17.15 | 17.15 | -0.2 (-1.15%) | 1,200 |
| 17 May 2023 | INR | 17.37 | 17.37 | 16.52 | 17.35 | 17.35 | -0.02 (-0.12%) | 802 |
| 16 May 2023 | INR | 17 | 17.37 | 16.15 | 17.37 | 17.37 | +0.37 (+2.18%) | 303 |
| 15 May 2023 | INR | 15.95 | 17 | 15.95 | 17 | 17 | +0.22 (+1.31%) | 510 |
| 12 May 2023 | INR | 18.49 | 18.49 | 16.76 | 16.78 | 16.78 | -0.86 (-4.88%) | 1,916 |
| 11 May 2023 | INR | 17.65 | 17.65 | 16 | 17.64 | 17.64 | +0.8 (+4.75%) | 917 |
| 10 May 2023 | INR | 17.1 | 17.1 | 15.6 | 16.84 | 16.84 | +0.45 (+2.75%) | 753 |
| 9 May 2023 | INR | 15.94 | 16.74 | 15.89 | 16.39 | 16.39 | -0.33 (-1.97%) | 3,497 |
| 8 May 2023 | INR | 18.36 | 18.36 | 16.72 | 16.72 | 16.72 | -0.88 (-5.00%) | 2,597 |
| 5 May 2023 | INR | 18.79 | 18.79 | 17.32 | 17.6 | 17.6 | -0.61 (-3.35%) | 1,804 |
| 4 May 2023 | INR | 17.82 | 19.07 | 17.82 | 18.21 | 18.21 | -0.49 (-2.62%) | 2,256 |
| 3 May 2023 | INR | 18.99 | 19.2 | 17.43 | 18.7 | 18.7 | +0.4 (+2.19%) | 2,175 |
| 2 May 2023 | INR | 18.3 | 18.3 | 16.57 | 18.3 | 18.3 | +0.87 (+4.99%) | 16,603 |
| 28 Apr 2023 | INR | 15.83 | 17.43 | 15.83 | 17.43 | 17.43 | +0.83 (+5%) | 27,953 |
| 27 Apr 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.87 (-4.98%) | 2,301 |
| 26 Apr 2023 | INR | 17.48 | 17.48 | 17.47 | 17.47 | 17.47 | -0.91 (-4.95%) | 71 |
| 25 Apr 2023 | INR | 17.03 | 18.79 | 17.03 | 18.38 | 18.38 | +0.46 (+2.57%) | 18,980 |
