| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 16.22 | 17.92 | 16.22 | 17.92 | 17.92 | +0.85 (+4.98%) | 27,796 |
| 21 Apr 2023 | INR | 18.8 | 18.85 | 17.07 | 17.07 | 17.07 | -0.89 (-4.96%) | 8,902 |
| 20 Apr 2023 | INR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.85 (+4.97%) | 719 |
| 19 Apr 2023 | INR | 15.49 | 17.11 | 15.49 | 17.11 | 17.11 | +0.81 (+4.97%) | 21,167 |
| 18 Apr 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 256 |
| 17 Apr 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 66 |
| 13 Apr 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,300 |
| 12 Apr 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.99 (-4.95%) | 406 |
| 11 Apr 2023 | INR | 21.99 | 21.99 | 19.97 | 19.99 | 19.99 | -1.03 (-4.90%) | 6,937 |
| 10 Apr 2023 | INR | 22.02 | 22.02 | 20.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 24,665 |
| 6 Apr 2023 | INR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.99 (+4.95%) | 3,088 |
| 5 Apr 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.95 (+4.99%) | 575 |
| 3 Apr 2023 | INR | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.9 (+4.96%) | 1,700 |
| 31 Mar 2023 | INR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.86 (+4.98%) | 700 |
| 29 Mar 2023 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.82 (+4.98%) | 865 |
| 28 Mar 2023 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.78 (+4.97%) | 1,000 |
| 27 Mar 2023 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.74 (+4.95%) | 600 |
| 24 Mar 2023 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.71 (+4.99%) | 3,400 |
| 23 Mar 2023 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.67 (+4.94%) | 800 |
| 22 Mar 2023 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 1 |
| 21 Mar 2023 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.61 (+4.96%) | 1,200 |
| 20 Mar 2023 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 101 |
| 16 Mar 2023 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 201 |
| 15 Mar 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 5 |
| 14 Mar 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
| 10 Mar 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
