Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 200 |
26 Aug 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,000 |
25 Aug 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 8.46 | 8.5 | 8.46 | 8.5 | 8.5 | -0.4 (-4.49%) | 200 |
22 Aug 2011 | INR | 8.76 | 8.9 | 8.76 | 8.9 | 8.9 | -0.32 (-3.47%) | 600 |
19 Aug 2011 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 1,100 |
17 Aug 2011 | INR | 10.71 | 10.71 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 200 |
16 Aug 2011 | INR | 7.85 | 10.2 | 7.85 | 10.2 | 10.2 | 0.0 (0.0%) | 1,900 |