| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16.52 | 17.9 | 16.52 | 17.64 | 17.64 | +0.26 (+1.50%) | 244 |
| 10 Apr 2024 | INR | 17.9 | 17.9 | 17 | 17.38 | 17.38 | +0.67 (+4.01%) | 2,218 |
| 9 Apr 2024 | INR | 16.79 | 17.49 | 15.82 | 16.71 | 16.71 | -0.08 (-0.48%) | 201 |
| 8 Apr 2024 | INR | 17.39 | 17.39 | 16.79 | 16.79 | 16.79 | -0.6 (-3.45%) | 208 |
| 5 Apr 2024 | INR | 17.39 | 17.39 | 17.38 | 17.39 | 17.39 | 0.0 (0.0%) | 17 |
| 4 Apr 2024 | INR | 17.28 | 17.5 | 16.02 | 17.39 | 17.39 | +0.11 (+0.64%) | 436 |
| 3 Apr 2024 | INR | 17.28 | 17.28 | 16.17 | 17.28 | 17.28 | 0.0 (0.0%) | 400 |
| 2 Apr 2024 | INR | 16.8 | 17.34 | 15.86 | 17.28 | 17.28 | +0.39 (+2.31%) | 1,475 |
| 1 Apr 2024 | INR | 16.89 | 16.89 | 15.71 | 16.89 | 16.89 | 0.0 (0.0%) | 1,105 |
| 28 Mar 2024 | INR | 15.7 | 16.9 | 15.35 | 16.89 | 16.89 | +0.66 (+4.07%) | 862 |
| 27 Mar 2024 | INR | 16 | 17.09 | 15.5 | 16.23 | 16.23 | -0.26 (-1.58%) | 1,433 |
| 26 Mar 2024 | INR | 16.95 | 16.95 | 15.85 | 16.49 | 16.49 | -0.46 (-2.71%) | 1,573 |
| 22 Mar 2024 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 5 |
| 21 Mar 2024 | INR | 17.2 | 17.2 | 16 | 16.95 | 16.95 | +0.09 (+0.53%) | 2,080 |
| 20 Mar 2024 | INR | 15.35 | 17.5 | 15.35 | 16.86 | 16.86 | -0.34 (-1.98%) | 1,113 |
| 19 Mar 2024 | INR | 17.75 | 17.75 | 17.2 | 17.2 | 17.2 | +0.25 (+1.47%) | 1,550 |
| 18 Mar 2024 | INR | 17.25 | 17.25 | 16.95 | 16.95 | 16.95 | +0.25 (+1.50%) | 22 |
| 15 Mar 2024 | INR | 16.25 | 16.98 | 16 | 16.7 | 16.7 | +0.3 (+1.83%) | 1,716 |
| 14 Mar 2024 | INR | 16.99 | 16.99 | 15.4 | 16.4 | 16.4 | +0.41 (+2.56%) | 1,078 |
| 13 Mar 2024 | INR | 16.61 | 17.49 | 15.15 | 15.99 | 15.99 | -1.48 (-8.47%) | 5,478 |
| 12 Mar 2024 | INR | 17.89 | 17.89 | 16.7 | 17.47 | 17.47 | -0.01 (-0.06%) | 2,863 |
| 11 Mar 2024 | INR | 17.93 | 17.93 | 16.73 | 17.48 | 17.48 | -0.45 (-2.51%) | 911 |
| 7 Mar 2024 | INR | 16.7 | 17.93 | 16.7 | 17.93 | 17.93 | +0.34 (+1.93%) | 527 |
| 6 Mar 2024 | INR | 18 | 18 | 16.61 | 17.59 | 17.59 | +0.29 (+1.68%) | 1,545 |
| 5 Mar 2024 | INR | 17.99 | 17.99 | 17.1 | 17.3 | 17.3 | -0.24 (-1.37%) | 40 |
| 4 Mar 2024 | INR | 18.95 | 18.95 | 17.22 | 17.54 | 17.54 | -0.19 (-1.07%) | 2,587 |
| 1 Mar 2024 | INR | 17.99 | 17.99 | 17.12 | 17.73 | 17.73 | -0.04 (-0.23%) | 812 |
| 29 Feb 2024 | INR | 17.21 | 18.53 | 17.2 | 17.77 | 17.77 | -0.03 (-0.17%) | 1,587 |
| 28 Feb 2024 | INR | 17.69 | 17.99 | 17.32 | 17.8 | 17.8 | +0.11 (+0.62%) | 1,043 |
| 27 Feb 2024 | INR | 17.75 | 17.78 | 17.5 | 17.69 | 17.69 | +0.19 (+1.09%) | 972 |
