| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 18.62 | 18.62 | 16.15 | 17.89 | 17.89 | +0.3 (+1.71%) | 29 |
| 3 Mar 2023 | INR | 16.07 | 17.65 | 16.07 | 17.59 | 17.59 | -0.1 (-0.57%) | 37 |
| 2 Mar 2023 | INR | 17.7 | 17.7 | 15.95 | 17.69 | 17.69 | -0.01 (-0.06%) | 81 |
| 1 Mar 2023 | INR | 17.74 | 17.74 | 17.29 | 17.7 | 17.7 | +1.3 (+7.93%) | 539 |
| 28 Feb 2023 | INR | 17.35 | 17.35 | 16.4 | 16.4 | 16.4 | -0.95 (-5.48%) | 201 |
| 27 Feb 2023 | INR | 17 | 17.9 | 16.4 | 17.35 | 17.35 | -0.65 (-3.61%) | 615 |
| 24 Feb 2023 | INR | 18.2 | 18.2 | 16.7 | 18 | 18 | -0.25 (-1.37%) | 12 |
| 23 Feb 2023 | INR | 16.95 | 18.3 | 16.9 | 18.25 | 18.25 | -0.1 (-0.54%) | 70 |
| 22 Feb 2023 | INR | 17.35 | 18.45 | 17 | 18.35 | 18.35 | -0.05 (-0.27%) | 1,404 |
| 21 Feb 2023 | INR | 17.35 | 18.4 | 17.35 | 18.4 | 18.4 | -0.05 (-0.27%) | 200 |
| 20 Feb 2023 | INR | 18.95 | 18.95 | 17.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 746 |
| 17 Feb 2023 | INR | 19.35 | 19.35 | 17.4 | 18.8 | 18.8 | +0.75 (+4.16%) | 3,108 |
| 16 Feb 2023 | INR | 17.75 | 19.95 | 17.75 | 18.05 | 18.05 | -1.35 (-6.96%) | 1,361 |
| 15 Feb 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.4 (+2.11%) | 7 |
| 14 Feb 2023 | INR | 19 | 19 | 16.15 | 19 | 19 | +1.7 (+9.83%) | 1,653 |
| 13 Feb 2023 | INR | 19.7 | 19.7 | 17.2 | 17.3 | 17.3 | -1.8 (-9.42%) | 421 |
| 10 Feb 2023 | INR | 17.45 | 19.1 | 17.35 | 19.1 | 19.1 | -0.15 (-0.78%) | 636 |
| 9 Feb 2023 | INR | 18 | 19.25 | 17.95 | 19.25 | 19.25 | -0.65 (-3.27%) | 24 |
| 8 Feb 2023 | INR | 18.45 | 19.9 | 18.05 | 19.9 | 19.9 | -0.1 (-0.50%) | 601 |
| 7 Feb 2023 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 13 |
| 6 Feb 2023 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | -0.05 (-0.25%) | 3 |
| 3 Feb 2023 | INR | 19.75 | 20.2 | 18.4 | 20 | 20 | +0.7 (+3.63%) | 3,661 |
| 2 Feb 2023 | INR | 20.25 | 20.25 | 19 | 19.3 | 19.3 | -0.5 (-2.53%) | 136 |
| 1 Feb 2023 | INR | 19 | 20.3 | 18.9 | 19.8 | 19.8 | -0.05 (-0.25%) | 3,444 |
| 31 Jan 2023 | INR | 19.25 | 19.95 | 19.25 | 19.85 | 19.85 | +0.6 (+3.12%) | 3,263 |
| 30 Jan 2023 | INR | 19.7 | 19.7 | 18.1 | 19.25 | 19.25 | +0.2 (+1.05%) | 2,615 |
| 27 Jan 2023 | INR | 19.05 | 19.8 | 19.05 | 19.05 | 19.05 | -0.85 (-4.27%) | 68 |
| 25 Jan 2023 | INR | 19.7 | 19.9 | 18.95 | 19.9 | 19.9 | 0.0 (0.0%) | 37 |
| 24 Jan 2023 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.15 (+0.76%) | 3 |
| 23 Jan 2023 | INR | 19.7 | 19.75 | 19.3 | 19.75 | 19.75 | +0.35 (+1.80%) | 776 |
