| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 19.3 | 19.5 | 18.4 | 19.4 | 19.4 | +0.7 (+3.74%) | 2,711 |
| 19 Jan 2023 | INR | 17.35 | 18.75 | 17.35 | 18.7 | 18.7 | +0.45 (+2.47%) | 4,096 |
| 18 Jan 2023 | INR | 18.1 | 19.75 | 18.05 | 18.25 | 18.25 | -0.7 (-3.69%) | 4,698 |
| 17 Jan 2023 | INR | 19.9 | 19.9 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 16 |
| 16 Jan 2023 | INR | 19.85 | 19.9 | 19.85 | 19.9 | 19.9 | +0.9 (+4.74%) | 52 |
| 13 Jan 2023 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 11 |
| 12 Jan 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1 |
| 11 Jan 2023 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 161 |
| 10 Jan 2023 | INR | 18.75 | 19.95 | 18.75 | 19.95 | 19.95 | +0.25 (+1.27%) | 357 |
| 9 Jan 2023 | INR | 19 | 19.9 | 18.3 | 19.7 | 19.7 | +0.5 (+2.60%) | 882 |
| 6 Jan 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.35 (-1.79%) | 3 |
| 5 Jan 2023 | INR | 19.85 | 19.85 | 18.05 | 19.55 | 19.55 | +0.6 (+3.17%) | 543 |
| 4 Jan 2023 | INR | 19.8 | 19.8 | 18.05 | 18.95 | 18.95 | 0.0 (0.0%) | 193 |
| 3 Jan 2023 | INR | 20.7 | 20.7 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 698 |
| 2 Jan 2023 | INR | 20.85 | 20.85 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 1,227 |
| 30 Dec 2022 | INR | 21.25 | 22.4 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 525 |
| 29 Dec 2022 | INR | 22.75 | 22.75 | 20.7 | 22 | 22 | +0.25 (+1.15%) | 1,685 |
| 28 Dec 2022 | INR | 21.8 | 21.8 | 21.7 | 21.75 | 21.75 | -1.05 (-4.61%) | 332 |
| 27 Dec 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 33 |
| 26 Dec 2022 | INR | 21.85 | 23.95 | 21.85 | 23.95 | 23.95 | +1 (+4.36%) | 268 |
| 23 Dec 2022 | INR | 21.4 | 23.4 | 21.4 | 22.95 | 22.95 | +0.45 (+2%) | 333 |
| 22 Dec 2022 | INR | 24.7 | 24.8 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 312 |
| 21 Dec 2022 | INR | 21.45 | 23.65 | 21.45 | 23.65 | 23.65 | +1.1 (+4.88%) | 59 |
| 20 Dec 2022 | INR | 22.5 | 24.25 | 22.5 | 22.55 | 22.55 | -1.1 (-4.65%) | 465 |
| 19 Dec 2022 | INR | 23.65 | 24.85 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 14 |
| 16 Dec 2022 | INR | 24.9 | 24.9 | 23.75 | 24.85 | 24.85 | -0.05 (-0.20%) | 82 |
| 15 Dec 2022 | INR | 23.75 | 24.9 | 22.6 | 24.9 | 24.9 | +1.15 (+4.84%) | 189 |
| 14 Dec 2022 | INR | 22 | 23.9 | 22 | 23.75 | 23.75 | +0.9 (+3.94%) | 778 |
| 13 Dec 2022 | INR | 25 | 25 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 262 |
| 12 Dec 2022 | INR | 24.05 | 25 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 36 |
