Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 23.2 | 25.3 | 23.05 | 25.3 | 25.3 | +1.05 (+4.33%) | 1,209 |
8 Dec 2022 | INR | 26.55 | 26.55 | 24.2 | 24.25 | 24.25 | -1.2 (-4.72%) | 96 |
7 Dec 2022 | INR | 25.9 | 25.9 | 23.5 | 25.45 | 25.45 | +0.75 (+3.04%) | 420 |
6 Dec 2022 | INR | 27.3 | 27.3 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 445 |
5 Dec 2022 | INR | 24.7 | 26.5 | 24.25 | 26 | 26 | +0.5 (+1.96%) | 28 |
2 Dec 2022 | INR | 24.25 | 25.5 | 24.25 | 25.5 | 25.5 | 0.0 (0.0%) | 8 |
1 Dec 2022 | INR | 26.15 | 26.15 | 25.5 | 25.5 | 25.5 | -0.65 (-2.49%) | 465 |
30 Nov 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 3 |
29 Nov 2022 | INR | 27.95 | 27.95 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 3 |
28 Nov 2022 | INR | 27.7 | 27.7 | 26.6 | 27 | 27 | +0.6 (+2.27%) | 60 |
25 Nov 2022 | INR | 26.5 | 26.5 | 25 | 26.4 | 26.4 | +0.95 (+3.73%) | 77 |
24 Nov 2022 | INR | 27.95 | 27.95 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 17 |
23 Nov 2022 | INR | 29.45 | 29.45 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 41 |
22 Nov 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 2 |
18 Nov 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.35 (+1.26%) | 101 |
16 Nov 2022 | INR | 28.15 | 28.15 | 25.75 | 27.8 | 27.8 | +0.7 (+2.58%) | 258 |
15 Nov 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 185 |
14 Nov 2022 | INR | 24.55 | 26.9 | 24.55 | 25.85 | 25.85 | +0.2 (+0.78%) | 26 |
11 Nov 2022 | INR | 27.9 | 27.9 | 25.3 | 25.65 | 25.65 | -0.95 (-3.57%) | 333 |
10 Nov 2022 | INR | 29.4 | 29.4 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 3,011 |
9 Nov 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 25 |
4 Nov 2022 | INR | 26.8 | 28.1 | 26.8 | 27.9 | 27.9 | +1.1 (+4.10%) | 126 |
3 Nov 2022 | INR | 27.2 | 27.2 | 24.75 | 26.8 | 26.8 | +0.85 (+3.28%) | 455 |
2 Nov 2022 | INR | 25.95 | 27.2 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 15 |
1 Nov 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 25.1 | 27.7 | 25.1 | 25.95 | 25.95 | -0.45 (-1.70%) | 63 |
28 Oct 2022 | INR | 25.15 | 26.4 | 25.15 | 26.4 | 26.4 | -0.05 (-0.19%) | 24 |