| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 44 |
| 25 Oct 2022 | INR | 28.15 | 28.15 | 27.2 | 27.8 | 27.8 | +0.95 (+3.54%) | 348 |
| 24 Oct 2022 | INR | 25.15 | 26.85 | 25.15 | 26.85 | 26.85 | +1.2 (+4.68%) | 51 |
| 21 Oct 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 25.65 | 25.65 | 25.6 | 25.65 | 25.65 | -0.15 (-0.58%) | 3 |
| 17 Oct 2022 | INR | 26.4 | 26.4 | 25.65 | 25.8 | 25.8 | +0.4 (+1.57%) | 14 |
| 14 Oct 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 24.6 | 25.5 | 24.6 | 25.4 | 25.4 | -0.15 (-0.59%) | 103 |
| 12 Oct 2022 | INR | 24 | 25.7 | 23.35 | 25.55 | 25.55 | +1 (+4.07%) | 720 |
| 11 Oct 2022 | INR | 24.55 | 26.8 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 343 |
| 10 Oct 2022 | INR | 26.9 | 26.9 | 24.4 | 25.8 | 25.8 | +0.15 (+0.58%) | 928 |
| 7 Oct 2022 | INR | 27 | 27 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 125 |
| 6 Oct 2022 | INR | 27.2 | 27.2 | 24.7 | 27 | 27 | +1 (+3.85%) | 272 |
| 4 Oct 2022 | INR | 26.9 | 26.9 | 26 | 26 | 26 | +0.3 (+1.17%) | 12 |
| 3 Oct 2022 | INR | 25.1 | 25.9 | 24.65 | 25.7 | 25.7 | -0.2 (-0.77%) | 320 |
| 30 Sep 2022 | INR | 25.95 | 26.6 | 24.15 | 25.9 | 25.9 | +0.5 (+1.97%) | 258 |
| 29 Sep 2022 | INR | 27.15 | 27.9 | 25.3 | 25.4 | 25.4 | -1.2 (-4.51%) | 1,159 |
| 28 Sep 2022 | INR | 26.85 | 27.35 | 24.8 | 26.6 | 26.6 | +0.55 (+2.11%) | 1,603 |
| 27 Sep 2022 | INR | 28.75 | 28.75 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 1,611 |
| 26 Sep 2022 | INR | 27 | 27.4 | 27 | 27.4 | 27.4 | +1.3 (+4.98%) | 2,864 |
| 23 Sep 2022 | INR | 26.1 | 26.1 | 23.9 | 26.1 | 26.1 | +1.2 (+4.82%) | 1,244 |
| 22 Sep 2022 | INR | 24.7 | 25.7 | 21.9 | 24.9 | 24.9 | +1.5 (+6.41%) | 6,146 |
| 21 Sep 2022 | INR | 23.4 | 23.4 | 20.55 | 23.4 | 23.4 | +2.1 (+9.86%) | 5,192 |
| 20 Sep 2022 | INR | 18.1 | 21.3 | 18.1 | 21.3 | 21.3 | +1.9 (+9.79%) | 2,746 |
| 19 Sep 2022 | INR | 18 | 19.4 | 18 | 19.4 | 19.4 | +1.75 (+9.92%) | 522 |
| 16 Sep 2022 | INR | 19 | 20.3 | 17.6 | 17.65 | 17.65 | -1.35 (-7.11%) | 315 |
| 15 Sep 2022 | INR | 18.65 | 20.35 | 17.2 | 19 | 19 | 0.0 (0.0%) | 1,107 |
| 14 Sep 2022 | INR | 19.5 | 20 | 19 | 19 | 19 | -1.4 (-6.86%) | 96 |
