| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 19.3 | 20.9 | 19.3 | 20.4 | 20.4 | -0.85 (-4%) | 677 |
| 12 Sep 2022 | INR | 19.9 | 21.6 | 18.05 | 21.25 | 21.25 | +1.35 (+6.78%) | 1,739 |
| 9 Sep 2022 | INR | 18.55 | 19.9 | 18.55 | 19.9 | 19.9 | +1.8 (+9.94%) | 1,495 |
| 8 Sep 2022 | INR | 19.5 | 19.5 | 17.55 | 18.1 | 18.1 | -1.4 (-7.18%) | 4,259 |
| 7 Sep 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 5 |
| 6 Sep 2022 | INR | 21.5 | 22.8 | 19.2 | 19.95 | 19.95 | -1.3 (-6.12%) | 650 |
| 5 Sep 2022 | INR | 21.9 | 21.9 | 19.6 | 21.25 | 21.25 | +1.15 (+5.72%) | 654 |
| 2 Sep 2022 | INR | 19.45 | 20.15 | 17.5 | 20.1 | 20.1 | +1.75 (+9.54%) | 1,830 |
| 1 Sep 2022 | INR | 18.85 | 18.95 | 17.7 | 18.35 | 18.35 | -0.5 (-2.65%) | 804 |
| 30 Aug 2022 | INR | 17.85 | 18.95 | 17.75 | 18.85 | 18.85 | +1.1 (+6.20%) | 335 |
| 29 Aug 2022 | INR | 17.95 | 18.9 | 17.35 | 17.75 | 17.75 | -0.2 (-1.11%) | 745 |
| 26 Aug 2022 | INR | 17.55 | 17.95 | 17.5 | 17.95 | 17.95 | -0.55 (-2.97%) | 158 |
| 25 Aug 2022 | INR | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +1.3 (+7.56%) | 1,232 |
| 24 Aug 2022 | INR | 18 | 18 | 16.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 103 |
| 23 Aug 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.45 (+2.56%) | 21 |
| 22 Aug 2022 | INR | 16.35 | 18.5 | 16.35 | 17.55 | 17.55 | -0.45 (-2.50%) | 732 |
| 19 Aug 2022 | INR | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 29 |
| 18 Aug 2022 | INR | 17.1 | 18.5 | 16.6 | 18 | 18 | -0.2 (-1.10%) | 996 |
| 17 Aug 2022 | INR | 18.9 | 18.9 | 16.85 | 18.2 | 18.2 | -0.1 (-0.55%) | 347 |
| 16 Aug 2022 | INR | 18.9 | 18.9 | 16.6 | 18.3 | 18.3 | +0.35 (+1.95%) | 619 |
| 12 Aug 2022 | INR | 17.25 | 18.4 | 17.25 | 17.95 | 17.95 | +0.9 (+5.28%) | 108 |
| 11 Aug 2022 | INR | 17 | 19.55 | 16.65 | 17.05 | 17.05 | -1.2 (-6.58%) | 1,398 |
| 10 Aug 2022 | INR | 17.8 | 18.95 | 17.8 | 18.25 | 18.25 | -0.75 (-3.95%) | 341 |
| 8 Aug 2022 | INR | 20.15 | 20.15 | 17.9 | 19 | 19 | -0.1 (-0.52%) | 472 |
| 5 Aug 2022 | INR | 20.95 | 20.95 | 19 | 19.1 | 19.1 | -1.85 (-8.83%) | 374 |
| 4 Aug 2022 | INR | 21 | 21 | 20 | 20.95 | 20.95 | +0.1 (+0.48%) | 12 |
| 3 Aug 2022 | INR | 19.5 | 21.5 | 19 | 20.85 | 20.85 | -0.15 (-0.71%) | 1,576 |
| 2 Aug 2022 | INR | 19 | 21.5 | 19 | 21 | 21 | +1.15 (+5.79%) | 1,943 |
| 1 Aug 2022 | INR | 21.5 | 21.9 | 19 | 19.85 | 19.85 | -2.05 (-9.36%) | 1,361 |
| 29 Jul 2022 | INR | 22.7 | 22.7 | 20.85 | 21.9 | 21.9 | +0.5 (+2.34%) | 292 |
