Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2005 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.29 (+9.80%) | 100 |
7 Jun 2005 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
6 Jun 2005 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
31 May 2005 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
30 May 2005 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.49 (+19.84%) | 100 |
27 May 2005 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.41 (+19.90%) | 1,100 |
26 May 2005 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.34 (+19.77%) | 100 |
25 May 2005 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.28 (+19.44%) | 100 |
24 May 2005 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 100 |
23 May 2005 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 May 2005 | INR | 0.85 | 1.2 | 0.85 | 1.2 | 1.2 | +0.2 (+20%) | 1,000 |
19 May 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 May 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 May 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |