| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 23.15 | 23.15 | 20.7 | 21.4 | 21.4 | -0.2 (-0.93%) | 408 |
| 27 Jul 2022 | INR | 22.15 | 23 | 21.45 | 21.6 | 21.6 | +0.1 (+0.47%) | 75 |
| 26 Jul 2022 | INR | 26.3 | 26.3 | 21.2 | 21.5 | 21.5 | -0.45 (-2.05%) | 2,569 |
| 25 Jul 2022 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 82 |
| 22 Jul 2022 | INR | 24 | 24 | 20.5 | 22 | 22 | +0.8 (+3.77%) | 302 |
| 21 Jul 2022 | INR | 22.75 | 22.75 | 20.2 | 21.2 | 21.2 | +0.65 (+3.16%) | 871 |
| 20 Jul 2022 | INR | 21 | 23.8 | 20.3 | 20.55 | 20.55 | -1.2 (-5.52%) | 993 |
| 19 Jul 2022 | INR | 21.85 | 22 | 19 | 21.75 | 21.75 | 0.0 (0.0%) | 2,968 |
| 18 Jul 2022 | INR | 21.8 | 25.7 | 21.55 | 21.75 | 21.75 | 0.0 (0.0%) | 5,744 |
| 15 Jul 2022 | INR | 24.5 | 24.5 | 17.65 | 21.75 | 21.75 | +1 (+4.82%) | 526 |
| 14 Jul 2022 | INR | 21 | 23.6 | 18.4 | 20.75 | 20.75 | -0.15 (-0.72%) | 1,511 |
| 13 Jul 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 2 |
| 12 Jul 2022 | INR | 21 | 21 | 17.8 | 20.9 | 20.9 | +0.1 (+0.48%) | 114 |
| 11 Jul 2022 | INR | 16.8 | 20.95 | 16.8 | 20.8 | 20.8 | -0.15 (-0.72%) | 6 |
| 8 Jul 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 1 |
| 7 Jul 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 123 |
| 6 Jul 2022 | INR | 21 | 21 | 18 | 20.95 | 20.95 | 0.0 (0.0%) | 29 |
| 5 Jul 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.7 (+3.46%) | 2 |
| 4 Jul 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 20.2 | 20.25 | 20.2 | 20.25 | 20.25 | -0.2 (-0.98%) | 771 |
| 29 Jun 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 20.55 | 20.55 | 16.5 | 20.45 | 20.45 | +0.3 (+1.49%) | 163 |
| 27 Jun 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 2 |
| 24 Jun 2022 | INR | 20.35 | 20.35 | 20.15 | 20.15 | 20.15 | +0.25 (+1.26%) | 63 |
| 23 Jun 2022 | INR | 16.3 | 20.25 | 16.3 | 19.9 | 19.9 | -0.05 (-0.25%) | 15 |
| 22 Jun 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.95 (-4.55%) | 18 |
| 20 Jun 2022 | INR | 20 | 20.9 | 19.95 | 20.9 | 20.9 | +0.65 (+3.21%) | 7 |
| 17 Jun 2022 | INR | 20.8 | 20.8 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 3 |
