| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 20.85 | 20.85 | 18 | 20.5 | 20.5 | +2.15 (+11.72%) | 10 |
| 15 Jun 2022 | INR | 20.55 | 20.55 | 17.85 | 18.35 | 18.35 | -2.1 (-10.27%) | 489 |
| 14 Jun 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.45 (+2.25%) | 20 |
| 13 Jun 2022 | INR | 21 | 21 | 17.5 | 20 | 20 | -0.75 (-3.61%) | 57 |
| 10 Jun 2022 | INR | 20.85 | 20.85 | 20.35 | 20.75 | 20.75 | -0.1 (-0.48%) | 7 |
| 9 Jun 2022 | INR | 19.3 | 20.85 | 19.2 | 20.85 | 20.85 | -0.15 (-0.71%) | 349 |
| 8 Jun 2022 | INR | 21 | 21 | 21 | 21 | 21 | -0.8 (-3.67%) | 1 |
| 7 Jun 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.5 (-2.24%) | 5 |
| 6 Jun 2022 | INR | 22.9 | 22.9 | 20.35 | 22.3 | 22.3 | -0.15 (-0.67%) | 239 |
| 3 Jun 2022 | INR | 22.45 | 22.45 | 19.15 | 22.45 | 22.45 | +1.45 (+6.90%) | 400 |
| 2 Jun 2022 | INR | 21 | 21 | 21 | 21 | 21 | +0.75 (+3.70%) | 1 |
| 1 Jun 2022 | INR | 18.85 | 22.75 | 18.85 | 20.25 | 20.25 | -0.65 (-3.11%) | 568 |
| 31 May 2022 | INR | 20.8 | 20.9 | 18.05 | 20.9 | 20.9 | +1.7 (+8.85%) | 1,618 |
| 30 May 2022 | INR | 19.65 | 20.25 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 189 |
| 27 May 2022 | INR | 22 | 22 | 19.1 | 19.15 | 19.15 | -0.85 (-4.25%) | 354 |
| 26 May 2022 | INR | 19.05 | 21 | 19 | 20 | 20 | +0.15 (+0.76%) | 133 |
| 25 May 2022 | INR | 20.05 | 22.45 | 19.8 | 19.85 | 19.85 | -2.1 (-9.57%) | 2,369 |
| 24 May 2022 | INR | 22.75 | 22.75 | 20.15 | 21.95 | 21.95 | -0.35 (-1.57%) | 227 |
| 23 May 2022 | INR | 21.35 | 22.3 | 19.85 | 22.3 | 22.3 | +0.75 (+3.48%) | 1,441 |
| 20 May 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.7 (-3.15%) | 100 |
| 19 May 2022 | INR | 22.8 | 22.8 | 20.05 | 22.25 | 22.25 | +1.25 (+5.95%) | 531 |
| 18 May 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1.35 (+6.87%) | 29 |
| 17 May 2022 | INR | 20.7 | 21.9 | 19.55 | 19.65 | 19.65 | -0.5 (-2.48%) | 1,151 |
| 16 May 2022 | INR | 19.5 | 20.75 | 19.5 | 20.15 | 20.15 | +0.65 (+3.33%) | 2 |
| 13 May 2022 | INR | 19.95 | 20.95 | 18.4 | 19.5 | 19.5 | -0.45 (-2.26%) | 120 |
| 12 May 2022 | INR | 19.1 | 20.75 | 19.1 | 19.95 | 19.95 | +0.85 (+4.45%) | 738 |
| 11 May 2022 | INR | 20.05 | 21.6 | 19.1 | 19.1 | 19.1 | -0.7 (-3.54%) | 2,160 |
| 10 May 2022 | INR | 20.3 | 21.45 | 19.75 | 19.8 | 19.8 | -2.1 (-9.59%) | 1,826 |
| 9 May 2022 | INR | 20.5 | 23 | 20.5 | 21.9 | 21.9 | +0.1 (+0.46%) | 227 |
| 6 May 2022 | INR | 22.7 | 22.7 | 20.55 | 21.8 | 21.8 | -0.8 (-3.54%) | 821 |
