| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 24.4 | 24.4 | 22.05 | 22.6 | 22.6 | -0.85 (-3.62%) | 4,720 |
| 4 May 2022 | INR | 23.95 | 23.95 | 21.75 | 23.45 | 23.45 | +0.95 (+4.22%) | 2,441 |
| 2 May 2022 | INR | 22 | 23.95 | 19.8 | 22.5 | 22.5 | +0.5 (+2.27%) | 3,705 |
| 29 Apr 2022 | INR | 22.75 | 22.75 | 20.8 | 22 | 22 | +0.05 (+0.23%) | 2,314 |
| 28 Apr 2022 | INR | 21.9 | 22.95 | 20.3 | 21.95 | 21.95 | +0.5 (+2.33%) | 4,201 |
| 27 Apr 2022 | INR | 22.75 | 22.75 | 20.3 | 21.45 | 21.45 | +0.65 (+3.13%) | 3,912 |
| 26 Apr 2022 | INR | 20.6 | 21.75 | 20.15 | 20.8 | 20.8 | +0.2 (+0.97%) | 607 |
| 25 Apr 2022 | INR | 19.4 | 22.95 | 19.4 | 20.6 | 20.6 | -0.7 (-3.29%) | 1,773 |
| 22 Apr 2022 | INR | 23.55 | 23.55 | 20.55 | 21.3 | 21.3 | -0.45 (-2.07%) | 204 |
| 21 Apr 2022 | INR | 21.7 | 23.35 | 21.7 | 21.75 | 21.75 | +0.05 (+0.23%) | 3,373 |
| 20 Apr 2022 | INR | 24.45 | 24.45 | 21.3 | 21.7 | 21.7 | -1.55 (-6.67%) | 3,617 |
| 19 Apr 2022 | INR | 21.5 | 24.45 | 21.5 | 23.25 | 23.25 | +1 (+4.49%) | 7,029 |
| 18 Apr 2022 | INR | 24.85 | 24.9 | 21.1 | 22.25 | 22.25 | -0.8 (-3.47%) | 2,515 |
| 13 Apr 2022 | INR | 21.35 | 25.7 | 21.15 | 23.05 | 23.05 | -0.35 (-1.50%) | 8,862 |
| 12 Apr 2022 | INR | 24.4 | 24.4 | 23.4 | 23.4 | 23.4 | -1 (-4.10%) | 201 |
| 11 Apr 2022 | INR | 24.85 | 25 | 24.05 | 24.4 | 24.4 | -0.5 (-2.01%) | 405 |
| 8 Apr 2022 | INR | 26.7 | 26.75 | 23.5 | 24.9 | 24.9 | +0.55 (+2.26%) | 4,745 |
| 7 Apr 2022 | INR | 24.3 | 29.7 | 24.3 | 24.35 | 24.35 | -2.65 (-9.81%) | 8,888 |
| 6 Apr 2022 | INR | 24.75 | 27.25 | 24.75 | 27 | 27 | +0.95 (+3.65%) | 340 |
| 5 Apr 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 23.75 | 26.1 | 23.75 | 26.05 | 26.05 | +1.05 (+4.20%) | 1,873 |
| 30 Mar 2022 | INR | 27.2 | 27.2 | 25 | 25 | 25 | -1 (-3.85%) | 134 |
| 29 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | +0.95 (+3.79%) | 2 |
| 28 Mar 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.2 (-4.57%) | 50 |
| 25 Mar 2022 | INR | 26.5 | 26.5 | 26.25 | 26.25 | 26.25 | -1.25 (-4.55%) | 260 |
| 24 Mar 2022 | INR | 27.55 | 27.55 | 26.25 | 27.5 | 27.5 | -0.05 (-0.18%) | 561 |
| 23 Mar 2022 | INR | 28.45 | 28.45 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 118 |
| 22 Mar 2022 | INR | 27.8 | 29.1 | 26.55 | 29 | 29 | +1.25 (+4.50%) | 684 |
