| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 27.75 | 27.75 | 25.9 | 27.75 | 27.75 | +1.3 (+4.91%) | 303 |
| 17 Mar 2022 | INR | 25.2 | 26.45 | 24.15 | 26.45 | 26.45 | +1.25 (+4.96%) | 253 |
| 16 Mar 2022 | INR | 24.95 | 25.2 | 23.05 | 25.2 | 25.2 | +1.2 (+5%) | 1,586 |
| 15 Mar 2022 | INR | 24.9 | 24.95 | 23.2 | 24 | 24 | -0.05 (-0.21%) | 671 |
| 14 Mar 2022 | INR | 24.55 | 25.55 | 23.2 | 24.05 | 24.05 | -0.3 (-1.23%) | 491 |
| 11 Mar 2022 | INR | 23.9 | 24.35 | 22.1 | 24.35 | 24.35 | +1.15 (+4.96%) | 451 |
| 10 Mar 2022 | INR | 22.85 | 23.4 | 21.4 | 23.2 | 23.2 | +0.8 (+3.57%) | 712 |
| 9 Mar 2022 | INR | 22.4 | 22.4 | 20.4 | 22.4 | 22.4 | +1 (+4.67%) | 622 |
| 8 Mar 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 7 |
| 7 Mar 2022 | INR | 23.45 | 23.45 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 356 |
| 4 Mar 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 7 |
| 3 Mar 2022 | INR | 22.55 | 23.85 | 22.05 | 22.5 | 22.5 | -0.5 (-2.17%) | 219 |
| 2 Mar 2022 | INR | 22.05 | 23 | 22.05 | 23 | 23 | -0.15 (-0.65%) | 225 |
| 28 Feb 2022 | INR | 24.35 | 24.85 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 128 |
| 25 Feb 2022 | INR | 22.85 | 24.4 | 22.2 | 24.35 | 24.35 | +1.05 (+4.51%) | 1,452 |
| 24 Feb 2022 | INR | 24.95 | 24.95 | 23.3 | 23.3 | 23.3 | -1.15 (-4.70%) | 186 |
| 23 Feb 2022 | INR | 26.25 | 26.9 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 3,280 |
| 22 Feb 2022 | INR | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 438 |
| 21 Feb 2022 | INR | 28.45 | 28.45 | 27 | 27.05 | 27.05 | -1.3 (-4.59%) | 375 |
| 18 Feb 2022 | INR | 27.85 | 28.85 | 26.5 | 28.35 | 28.35 | +0.5 (+1.80%) | 1,591 |
| 17 Feb 2022 | INR | 27.9 | 27.9 | 27.85 | 27.85 | 27.85 | -0.05 (-0.18%) | 101 |
| 16 Feb 2022 | INR | 28 | 28 | 26.15 | 27.9 | 27.9 | +0.4 (+1.45%) | 413 |
| 15 Feb 2022 | INR | 25.05 | 27.5 | 25.05 | 27.5 | 27.5 | +1.3 (+4.96%) | 1,521 |
| 14 Feb 2022 | INR | 26.2 | 26.2 | 25.5 | 26.2 | 26.2 | +1.2 (+4.80%) | 278 |
| 11 Feb 2022 | INR | 25 | 25.75 | 24.3 | 25 | 25 | -0.5 (-1.96%) | 74 |
| 10 Feb 2022 | INR | 25.5 | 25.5 | 23.1 | 25.5 | 25.5 | +1.2 (+4.94%) | 1,396 |
| 9 Feb 2022 | INR | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +1.15 (+4.97%) | 135 |
| 8 Feb 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 284 |
| 7 Feb 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 317 |
| 4 Feb 2022 | INR | 20.4 | 21 | 20.4 | 21 | 21 | +1 (+5%) | 54 |
