| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 17.6 | 18.22 | 17.12 | 17.5 | 17.5 | -0.28 (-1.57%) | 94 |
| 23 Feb 2024 | INR | 17.07 | 17.98 | 17.03 | 17.78 | 17.78 | -0.07 (-0.39%) | 7,761 |
| 22 Feb 2024 | INR | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | +0.3 (+1.71%) | 2,916 |
| 21 Feb 2024 | INR | 17.99 | 18.6 | 17.45 | 17.55 | 17.55 | +0.41 (+2.39%) | 12,131 |
| 20 Feb 2024 | INR | 17.06 | 18.22 | 17 | 17.14 | 17.14 | -0.73 (-4.09%) | 805 |
| 19 Feb 2024 | INR | 18.49 | 18.49 | 17.05 | 17.87 | 17.87 | +0.62 (+3.59%) | 811 |
| 16 Feb 2024 | INR | 17.99 | 17.99 | 17.25 | 17.25 | 17.25 | -0.22 (-1.26%) | 2,205 |
| 15 Feb 2024 | INR | 18.95 | 18.95 | 16.75 | 17.47 | 17.47 | -0.3 (-1.69%) | 3,583 |
| 14 Feb 2024 | INR | 18.95 | 18.95 | 16.1 | 17.77 | 17.77 | +0.07 (+0.40%) | 2,568 |
| 13 Feb 2024 | INR | 17.5 | 18 | 17.01 | 17.7 | 17.7 | -0.07 (-0.39%) | 6,996 |
| 12 Feb 2024 | INR | 18.75 | 18.75 | 16.86 | 17.77 | 17.77 | +0.3 (+1.72%) | 1,480 |
| 9 Feb 2024 | INR | 17.57 | 17.99 | 17.1 | 17.47 | 17.47 | -0.46 (-2.57%) | 12,893 |
| 8 Feb 2024 | INR | 17.99 | 18.91 | 17.31 | 17.93 | 17.93 | +0.39 (+2.22%) | 3,723 |
| 7 Feb 2024 | INR | 20.8 | 20.8 | 17.22 | 17.54 | 17.54 | -0.57 (-3.15%) | 26,393 |
| 6 Feb 2024 | INR | 19.95 | 19.95 | 17.23 | 18.11 | 18.11 | +0.25 (+1.40%) | 5,781 |
| 5 Feb 2024 | INR | 21 | 21 | 17.3 | 17.86 | 17.86 | -0.16 (-0.89%) | 6,928 |
| 2 Feb 2024 | INR | 18.24 | 19.99 | 17.34 | 18.02 | 18.02 | -0.2 (-1.10%) | 5,356 |
| 1 Feb 2024 | INR | 17.99 | 18.38 | 17.42 | 18.22 | 18.22 | +0.8 (+4.59%) | 3,316 |
| 31 Jan 2024 | INR | 18.95 | 18.95 | 17.26 | 17.42 | 17.42 | -0.53 (-2.95%) | 6,293 |
| 30 Jan 2024 | INR | 17.4 | 18.83 | 17.4 | 17.95 | 17.95 | -0.05 (-0.28%) | 4,977 |
| 29 Jan 2024 | INR | 18.15 | 18.15 | 17.17 | 18 | 18 | -0.15 (-0.83%) | 2,857 |
| 25 Jan 2024 | INR | 18.05 | 18.35 | 17.41 | 18.15 | 18.15 | +0.12 (+0.67%) | 37,139 |
| 24 Jan 2024 | INR | 19.73 | 19.99 | 17.2 | 18.03 | 18.03 | -0.6 (-3.22%) | 3,404 |
| 23 Jan 2024 | INR | 21.3 | 21.3 | 17.62 | 18.63 | 18.63 | +0.05 (+0.27%) | 17,176 |
| 20 Jan 2024 | INR | 17.85 | 18.93 | 17.25 | 18.58 | 18.58 | +1.08 (+6.17%) | 2,335 |
| 19 Jan 2024 | INR | 18.91 | 18.99 | 17.16 | 17.5 | 17.5 | -1.04 (-5.61%) | 3,388 |
| 18 Jan 2024 | INR | 18.38 | 19 | 17.01 | 18.54 | 18.54 | +0.66 (+3.69%) | 1,166 |
| 17 Jan 2024 | INR | 17.84 | 17.99 | 17 | 17.88 | 17.88 | +0.47 (+2.70%) | 1,890 |
| 16 Jan 2024 | INR | 18 | 19.45 | 17.3 | 17.41 | 17.41 | -0.59 (-3.28%) | 1,677 |
| 15 Jan 2024 | INR | 17.99 | 18.4 | 17.99 | 18 | 18 | +0.01 (+0.06%) | 116 |
