| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 17.85 | 18.99 | 17.39 | 17.99 | 17.99 | +0.6 (+3.45%) | 19,966 |
| 11 Jan 2024 | INR | 17.98 | 17.99 | 17.2 | 17.39 | 17.39 | -0.3 (-1.70%) | 1,860 |
| 10 Jan 2024 | INR | 17.72 | 17.72 | 16.83 | 17.69 | 17.69 | -0.04 (-0.23%) | 740 |
| 9 Jan 2024 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 420 |
| 8 Jan 2024 | INR | 17.1 | 18.4 | 17.1 | 17.73 | 17.73 | +0.41 (+2.37%) | 3,675 |
| 5 Jan 2024 | INR | 17.45 | 18.63 | 17.28 | 17.32 | 17.32 | -0.67 (-3.72%) | 7,394 |
| 4 Jan 2024 | INR | 17.43 | 18.4 | 17.43 | 17.99 | 17.99 | -0.03 (-0.17%) | 7,125 |
| 3 Jan 2024 | INR | 18.95 | 19.3 | 17.1 | 18.02 | 18.02 | +0.52 (+2.97%) | 29,954 |
| 2 Jan 2024 | INR | 19.3 | 19.3 | 17.13 | 17.5 | 17.5 | -0.91 (-4.94%) | 11,221 |
| 1 Jan 2024 | INR | 18.36 | 19.75 | 17.58 | 18.41 | 18.41 | +0.04 (+0.22%) | 2,536 |
| 29 Dec 2023 | INR | 18.32 | 18.5 | 17.55 | 18.37 | 18.37 | +0.04 (+0.22%) | 2,956 |
| 28 Dec 2023 | INR | 17.85 | 18.48 | 17.37 | 18.33 | 18.33 | +0.34 (+1.89%) | 1,062 |
| 27 Dec 2023 | INR | 19 | 19 | 17.2 | 17.99 | 17.99 | +0.49 (+2.80%) | 8,880 |
| 26 Dec 2023 | INR | 20.4 | 20.4 | 17.2 | 17.5 | 17.5 | -0.98 (-5.30%) | 11,619 |
| 22 Dec 2023 | INR | 18.85 | 19 | 17.27 | 18.48 | 18.48 | +0.16 (+0.87%) | 2,076 |
| 21 Dec 2023 | INR | 18.5 | 19.25 | 17.2 | 18.32 | 18.32 | +0.09 (+0.49%) | 8,086 |
| 20 Dec 2023 | INR | 17.77 | 18.45 | 17 | 18.23 | 18.23 | +1.61 (+9.69%) | 12,511 |
| 19 Dec 2023 | INR | 16 | 18.55 | 15.55 | 16.62 | 16.62 | -1.17 (-6.58%) | 5,828 |
| 18 Dec 2023 | INR | 18.44 | 18.44 | 17 | 17.79 | 17.79 | +0.48 (+2.77%) | 167 |
| 15 Dec 2023 | INR | 17.27 | 17.85 | 16.58 | 17.31 | 17.31 | +0.04 (+0.23%) | 1,095 |
| 14 Dec 2023 | INR | 16.5 | 17.6 | 16.5 | 17.27 | 17.27 | -0.02 (-0.12%) | 5,124 |
| 13 Dec 2023 | INR | 18.45 | 18.45 | 16.5 | 17.29 | 17.29 | +0.32 (+1.89%) | 2,559 |
| 12 Dec 2023 | INR | 17.99 | 17.99 | 16.24 | 16.97 | 16.97 | -0.04 (-0.24%) | 1,774 |
| 11 Dec 2023 | INR | 17.95 | 19 | 16.34 | 17.01 | 17.01 | -0.94 (-5.24%) | 15,757 |
| 8 Dec 2023 | INR | 17.99 | 17.99 | 16.51 | 17.95 | 17.95 | +1.22 (+7.29%) | 1,519 |
| 7 Dec 2023 | INR | 18.39 | 18.39 | 16.05 | 16.73 | 16.73 | -0.51 (-2.96%) | 835 |
| 6 Dec 2023 | INR | 18.98 | 18.98 | 16.5 | 17.24 | 17.24 | -0.9 (-4.96%) | 3,850 |
| 5 Dec 2023 | INR | 20.2 | 20.2 | 17.55 | 18.14 | 18.14 | -0.24 (-1.31%) | 9,856 |
| 4 Dec 2023 | INR | 20.3 | 20.3 | 17.51 | 18.38 | 18.38 | -0.1 (-0.54%) | 10,980 |
| 1 Dec 2023 | INR | 18.42 | 18.48 | 16.1 | 18.48 | 18.48 | +1.68 (+10%) | 24,635 |
