| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.45 | 16.8 | 15.37 | 16.8 | 16.8 | +1.52 (+9.95%) | 6,813 |
| 29 Nov 2023 | INR | 16.24 | 16.24 | 15.28 | 15.28 | 15.28 | -0.96 (-5.91%) | 648 |
| 28 Nov 2023 | INR | 16.46 | 16.46 | 16.24 | 16.24 | 16.24 | -0.11 (-0.67%) | 110 |
| 24 Nov 2023 | INR | 16.48 | 16.48 | 16 | 16.35 | 16.35 | +0.1 (+0.62%) | 2,725 |
| 23 Nov 2023 | INR | 16.48 | 16.48 | 16.25 | 16.25 | 16.25 | +0.02 (+0.12%) | 56 |
| 22 Nov 2023 | INR | 16.4 | 16.4 | 15.97 | 16.23 | 16.23 | +0.23 (+1.44%) | 2,409 |
| 21 Nov 2023 | INR | 16.95 | 16.95 | 15.4 | 16 | 16 | 0.0 (0.0%) | 6,747 |
| 20 Nov 2023 | INR | 16.54 | 16.54 | 15.54 | 16 | 16 | -0.14 (-0.87%) | 1,140 |
| 17 Nov 2023 | INR | 16.56 | 16.56 | 16.14 | 16.14 | 16.14 | +0.67 (+4.33%) | 924 |
| 16 Nov 2023 | INR | 16 | 16 | 15.46 | 15.47 | 15.47 | -1.03 (-6.24%) | 555 |
| 15 Nov 2023 | INR | 16.6 | 16.6 | 15.35 | 16.5 | 16.5 | +0.23 (+1.41%) | 199 |
| 13 Nov 2023 | INR | 16.78 | 16.78 | 15.5 | 16.27 | 16.27 | +0.75 (+4.83%) | 2,514 |
| 10 Nov 2023 | INR | 17.5 | 17.5 | 15.07 | 15.52 | 15.52 | -1.22 (-7.29%) | 7,707 |
| 9 Nov 2023 | INR | 16.1 | 16.79 | 16.1 | 16.74 | 16.74 | -0.16 (-0.95%) | 1,470 |
| 8 Nov 2023 | INR | 16.4 | 16.98 | 15.07 | 16.9 | 16.9 | +0.51 (+3.11%) | 247 |
| 7 Nov 2023 | INR | 17.25 | 17.25 | 15.5 | 16.39 | 16.39 | -0.1 (-0.61%) | 652 |
| 6 Nov 2023 | INR | 16.1 | 16.85 | 16 | 16.49 | 16.49 | -0.2 (-1.20%) | 232 |
| 3 Nov 2023 | INR | 16.94 | 16.94 | 16.69 | 16.69 | 16.69 | +0.84 (+5.30%) | 501 |
| 2 Nov 2023 | INR | 17.4 | 17.4 | 15.53 | 15.85 | 15.85 | -1 (-5.93%) | 2,065 |
| 1 Nov 2023 | INR | 17 | 17 | 16.85 | 16.85 | 16.85 | +0.46 (+2.81%) | 15 |
| 31 Oct 2023 | INR | 16.7 | 16.7 | 16.39 | 16.39 | 16.39 | -0.31 (-1.86%) | 154 |
| 30 Oct 2023 | INR | 17 | 17 | 15.8 | 16.7 | 16.7 | +0.37 (+2.27%) | 311 |
| 27 Oct 2023 | INR | 16 | 16.69 | 15.6 | 16.33 | 16.33 | +0.28 (+1.74%) | 188 |
| 26 Oct 2023 | INR | 16.99 | 16.99 | 15.4 | 16.05 | 16.05 | -0.7 (-4.18%) | 305 |
| 25 Oct 2023 | INR | 16.85 | 16.85 | 15.4 | 16.75 | 16.75 | +0.89 (+5.61%) | 9 |
| 23 Oct 2023 | INR | 16.97 | 16.97 | 15.75 | 15.86 | 15.86 | -0.35 (-2.16%) | 260 |
| 20 Oct 2023 | INR | 17.5 | 17.5 | 16.1 | 16.21 | 16.21 | -1.29 (-7.37%) | 3,312 |
| 19 Oct 2023 | INR | 16.22 | 17.75 | 16 | 17.5 | 17.5 | +0.8 (+4.79%) | 6,748 |
| 18 Oct 2023 | INR | 17.65 | 18.09 | 16.34 | 16.7 | 16.7 | -0.95 (-5.38%) | 2,781 |
| 17 Oct 2023 | INR | 17.78 | 17.79 | 16.61 | 17.65 | 17.65 | +0.17 (+0.97%) | 634 |
