| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17.5 | 17.5 | 17.48 | 17.48 | 17.48 | +0.12 (+0.69%) | 754 |
| 13 Oct 2023 | INR | 18.01 | 18.96 | 17.3 | 17.36 | 17.36 | -1.11 (-6.01%) | 14,638 |
| 12 Oct 2023 | INR | 18.45 | 18.68 | 16.51 | 18.47 | 18.47 | +1.48 (+8.71%) | 6,425 |
| 11 Oct 2023 | INR | 16.95 | 16.99 | 16.08 | 16.99 | 16.99 | +1.54 (+9.97%) | 3,747 |
| 10 Oct 2023 | INR | 16.7 | 16.7 | 15.25 | 15.45 | 15.45 | -1.23 (-7.37%) | 3,578 |
| 9 Oct 2023 | INR | 16.5 | 17.93 | 16.09 | 16.68 | 16.68 | +0.18 (+1.09%) | 1,814 |
| 6 Oct 2023 | INR | 16.75 | 16.78 | 16.5 | 16.5 | 16.5 | +0.51 (+3.19%) | 1,678 |
| 5 Oct 2023 | INR | 15.9 | 15.99 | 15.9 | 15.99 | 15.99 | +0.76 (+4.99%) | 1,237 |
| 4 Oct 2023 | INR | 16.41 | 16.57 | 15.17 | 15.23 | 15.23 | -0.56 (-3.55%) | 2,247 |
| 3 Oct 2023 | INR | 15.7 | 16.95 | 15.7 | 15.79 | 15.79 | -0.54 (-3.31%) | 716 |
| 29 Sep 2023 | INR | 17.17 | 17.7 | 16.32 | 16.33 | 16.33 | -0.84 (-4.89%) | 1,394 |
| 28 Sep 2023 | INR | 17.19 | 17.9 | 16.38 | 17.17 | 17.17 | -0.07 (-0.41%) | 5,181 |
| 27 Sep 2023 | INR | 17.75 | 17.75 | 17 | 17.24 | 17.24 | -0.21 (-1.20%) | 280 |
| 26 Sep 2023 | INR | 16.2 | 17.45 | 16.19 | 17.45 | 17.45 | +0.41 (+2.41%) | 612 |
| 25 Sep 2023 | INR | 17.06 | 17.06 | 17.04 | 17.04 | 17.04 | -0.89 (-4.96%) | 1,910 |
| 22 Sep 2023 | INR | 17.88 | 17.95 | 16.72 | 17.93 | 17.93 | +0.48 (+2.75%) | 155 |
| 21 Sep 2023 | INR | 18.84 | 18.84 | 17.11 | 17.45 | 17.45 | -0.54 (-3.00%) | 2,226 |
| 20 Sep 2023 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.68 (+3.93%) | 1 |
| 18 Sep 2023 | INR | 17.31 | 17.31 | 15.85 | 17.31 | 17.31 | +0.82 (+4.97%) | 6,235 |
| 15 Sep 2023 | INR | 16.07 | 16.94 | 16.07 | 16.49 | 16.49 | +0.09 (+0.55%) | 122 |
| 14 Sep 2023 | INR | 16.99 | 16.99 | 16 | 16.4 | 16.4 | -0.1 (-0.61%) | 2,708 |
| 13 Sep 2023 | INR | 16.83 | 16.83 | 16.49 | 16.5 | 16.5 | +0.15 (+0.92%) | 917 |
| 12 Sep 2023 | INR | 16.14 | 16.53 | 15.55 | 16.35 | 16.35 | +0.3 (+1.87%) | 63 |
| 11 Sep 2023 | INR | 15.91 | 16.6 | 15.77 | 16.05 | 16.05 | -0.54 (-3.25%) | 6,996 |
| 8 Sep 2023 | INR | 16.44 | 16.87 | 15.81 | 16.59 | 16.59 | +0.15 (+0.91%) | 1,159 |
| 7 Sep 2023 | INR | 16.75 | 16.75 | 15.39 | 16.44 | 16.44 | +0.25 (+1.54%) | 1,522 |
| 6 Sep 2023 | INR | 16.1 | 17.09 | 15.96 | 16.19 | 16.19 | -0.61 (-3.63%) | 4,217 |
| 5 Sep 2023 | INR | 16.5 | 16.8 | 15.66 | 16.8 | 16.8 | +0.72 (+4.48%) | 2,364 |
| 4 Sep 2023 | INR | 17.29 | 17.29 | 15.9 | 16.08 | 16.08 | -0.63 (-3.77%) | 1,637 |
| 1 Sep 2023 | INR | 17.65 | 17.65 | 16.1 | 16.71 | 16.71 | -0.23 (-1.36%) | 327 |
