Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 17.09 | 17.09 | 15.63 | 16.94 | 16.94 | +0.54 (+3.29%) | 389 |
30 Aug 2023 | INR | 16.51 | 16.51 | 16.39 | 16.4 | 16.4 | -0.85 (-4.93%) | 1,864 |
29 Aug 2023 | INR | 17.65 | 17.65 | 16.2 | 17.25 | 17.25 | +0.24 (+1.41%) | 82 |
28 Aug 2023 | INR | 17.35 | 17.35 | 17.01 | 17.01 | 17.01 | -0.89 (-4.97%) | 1,597 |
25 Aug 2023 | INR | 17.95 | 18.27 | 16.81 | 17.9 | 17.9 | +0.5 (+2.87%) | 10,691 |
24 Aug 2023 | INR | 17.28 | 17.49 | 16.42 | 17.4 | 17.4 | +0.12 (+0.69%) | 1,525 |
23 Aug 2023 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 10 |
22 Aug 2023 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 2 |
21 Aug 2023 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.78 (+4.73%) | 6 |
18 Aug 2023 | INR | 16.5 | 16.5 | 16.15 | 16.5 | 16.5 | +0.35 (+2.17%) | 1,275 |
17 Aug 2023 | INR | 17.85 | 17.85 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,040 |
16 Aug 2023 | INR | 17.39 | 17.39 | 15.8 | 17 | 17 | +0.37 (+2.22%) | 259 |
14 Aug 2023 | INR | 16.63 | 17.5 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 3 |
11 Aug 2023 | INR | 16.9 | 17.75 | 16.9 | 17.5 | 17.5 | 0.0 (0.0%) | 231 |
10 Aug 2023 | INR | 18.4 | 18.4 | 17.06 | 17.5 | 17.5 | -0.45 (-2.51%) | 10 |
9 Aug 2023 | INR | 17.99 | 17.99 | 17.94 | 17.95 | 17.95 | +0.05 (+0.28%) | 4 |
8 Aug 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.4 (+2.29%) | 3 |
7 Aug 2023 | INR | 17.9 | 17.9 | 17.5 | 17.5 | 17.5 | +0.02 (+0.11%) | 134 |
4 Aug 2023 | INR | 17.85 | 17.85 | 16.26 | 17.48 | 17.48 | +0.48 (+2.82%) | 124 |
3 Aug 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.49 (-2.80%) | 5 |
2 Aug 2023 | INR | 17.89 | 17.89 | 17 | 17.49 | 17.49 | 0.0 (0.0%) | 71 |
1 Aug 2023 | INR | 17.89 | 17.89 | 16.65 | 17.49 | 17.49 | -0.01 (-0.06%) | 743 |
31 Jul 2023 | INR | 18.15 | 18.15 | 16.46 | 17.5 | 17.5 | +0.18 (+1.04%) | 3,038 |
28 Jul 2023 | INR | 17.8 | 17.8 | 17.24 | 17.32 | 17.32 | +0.35 (+2.06%) | 12 |
27 Jul 2023 | INR | 17.42 | 18.19 | 16.55 | 16.97 | 16.97 | -0.45 (-2.58%) | 246 |
26 Jul 2023 | INR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 17.5 | 17.5 | 17 | 17.42 | 17.42 | +0.37 (+2.17%) | 7 |
24 Jul 2023 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | -0.35 (-2.01%) | 17 |
21 Jul 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 1 |
20 Jul 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.26 (-1.51%) | 5 |