| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17.4 | 17.4 | 17 | 17.26 | 17.26 | +0.66 (+3.98%) | 80 |
| 18 Jul 2023 | INR | 16.2 | 17 | 16.2 | 16.6 | 16.6 | -0.4 (-2.35%) | 81 |
| 17 Jul 2023 | INR | 16.6 | 17 | 16.6 | 17 | 17 | -0.44 (-2.52%) | 53 |
| 14 Jul 2023 | INR | 17.98 | 17.98 | 16.44 | 17.44 | 17.44 | +0.14 (+0.81%) | 38 |
| 13 Jul 2023 | INR | 17.3 | 17.3 | 16.47 | 17.3 | 17.3 | -0.01 (-0.06%) | 126 |
| 12 Jul 2023 | INR | 17.3 | 18.41 | 17.3 | 17.31 | 17.31 | -0.88 (-4.84%) | 1,154 |
| 11 Jul 2023 | INR | 17.81 | 18.7 | 16.93 | 18.19 | 18.19 | +0.38 (+2.13%) | 320 |
| 10 Jul 2023 | INR | 16.95 | 17.81 | 16.95 | 17.81 | 17.81 | 0.0 (0.0%) | 65 |
| 7 Jul 2023 | INR | 18.37 | 19.6 | 17.81 | 17.81 | 17.81 | -0.93 (-4.96%) | 61 |
| 6 Jul 2023 | INR | 19.34 | 19.34 | 18.74 | 18.74 | 18.74 | -0.05 (-0.27%) | 50 |
| 5 Jul 2023 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 17.5 | 19 | 17.5 | 18.79 | 18.79 | +0.45 (+2.45%) | 306 |
| 3 Jul 2023 | INR | 19.3 | 20.2 | 18.34 | 18.34 | 18.34 | -0.96 (-4.97%) | 140 |
| 30 Jun 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.5 (-2.53%) | 400 |
| 28 Jun 2023 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.82 (+4.32%) | 1 |
| 23 Jun 2023 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 19 | 19 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 2 |
| 21 Jun 2023 | INR | 18.1 | 19.49 | 18.1 | 19 | 19 | +0.01 (+0.05%) | 102 |
| 20 Jun 2023 | INR | 18.1 | 18.99 | 18.1 | 18.99 | 18.99 | 0.0 (0.0%) | 43 |
| 19 Jun 2023 | INR | 19.01 | 19.01 | 18.45 | 18.99 | 18.99 | -0.41 (-2.11%) | 524 |
| 16 Jun 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.3 (+1.57%) | 3 |
| 15 Jun 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 160 |
| 14 Jun 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 19.53 | 19.53 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 2 |
| 12 Jun 2023 | INR | 18.5 | 19.55 | 18.5 | 19.55 | 19.55 | +0.15 (+0.77%) | 623 |
| 9 Jun 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.3 (-1.52%) | 200 |
| 8 Jun 2023 | INR | 18.5 | 19.7 | 18 | 19.7 | 19.7 | +0.79 (+4.18%) | 369 |
| 7 Jun 2023 | INR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.99 (-4.97%) | 12 |
