Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 19.9 | 19.9 | 18.2 | 19.9 | 19.9 | +1.35 (+7.28%) | 53 |
5 Jun 2023 | INR | 19 | 19 | 18.55 | 18.55 | 18.55 | -0.24 (-1.28%) | 74 |
2 Jun 2023 | INR | 20.7 | 20.7 | 18.51 | 18.79 | 18.79 | -1.5 (-7.39%) | 57 |
1 Jun 2023 | INR | 18.55 | 20.29 | 18.55 | 20.29 | 20.29 | +0.87 (+4.48%) | 98 |
31 May 2023 | INR | 20 | 20 | 18.5 | 19.42 | 19.42 | +0.4 (+2.10%) | 1,648 |
30 May 2023 | INR | 18.61 | 20.77 | 18.61 | 19.02 | 19.02 | -0.87 (-4.37%) | 2,021 |
29 May 2023 | INR | 19.4 | 19.99 | 19 | 19.89 | 19.89 | -0.67 (-3.26%) | 154 |
26 May 2023 | INR | 19.01 | 20.56 | 19.01 | 20.56 | 20.56 | -0.44 (-2.10%) | 140 |
25 May 2023 | INR | 21.33 | 21.33 | 21 | 21 | 21 | -0.35 (-1.64%) | 2 |
24 May 2023 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.15 (-0.70%) | 2 |
23 May 2023 | INR | 20 | 23.95 | 19.8 | 21.5 | 21.5 | -0.33 (-1.51%) | 1,939 |
22 May 2023 | INR | 19.85 | 21.83 | 18.86 | 21.83 | 21.83 | +1.98 (+9.97%) | 741 |
19 May 2023 | INR | 20.85 | 20.85 | 19.85 | 19.85 | 19.85 | -1.05 (-5.02%) | 4 |
18 May 2023 | INR | 21.75 | 21.75 | 18.4 | 20.9 | 20.9 | +1.1 (+5.56%) | 1,238 |
17 May 2023 | INR | 20.2 | 21.2 | 17.82 | 19.8 | 19.8 | 0.0 (0.0%) | 729 |
16 May 2023 | INR | 18 | 19.8 | 18 | 19.8 | 19.8 | +1.8 (+10%) | 8 |
15 May 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 5 |
11 May 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 18 | 18 | 18 | 18 | 18 | -0.76 (-4.05%) | 43 |
9 May 2023 | INR | 18.55 | 19.31 | 16.21 | 18.76 | 18.76 | +1.2 (+6.83%) | 3,813 |
8 May 2023 | INR | 17.55 | 18.63 | 17.55 | 17.56 | 17.56 | +0.01 (+0.06%) | 643 |
5 May 2023 | INR | 15.16 | 17.6 | 15.16 | 17.55 | 17.55 | +1.05 (+6.36%) | 2,602 |
4 May 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 94 |
3 May 2023 | INR | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | -1.43 (-7.98%) | 200 |
2 May 2023 | INR | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.93 (+5.47%) | 26 |
27 Apr 2023 | INR | 16 | 17 | 15.75 | 17 | 17 | +1.27 (+8.07%) | 603 |
26 Apr 2023 | INR | 16 | 17.25 | 15.71 | 15.73 | 15.73 | -1.52 (-8.81%) | 176 |
25 Apr 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.37 (-2.10%) | 75 |