| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.68 | 17.69 | 14.68 | 17.62 | 17.62 | +1.47 (+9.10%) | 367 |
| 21 Apr 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.39 (-7.92%) | 50 |
| 20 Apr 2023 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 11 |
| 19 Apr 2023 | INR | 17 | 17.99 | 17 | 17.54 | 17.54 | +0.44 (+2.57%) | 315 |
| 18 Apr 2023 | INR | 15.67 | 17.2 | 15.67 | 17.1 | 17.1 | +1.42 (+9.06%) | 101 |
| 17 Apr 2023 | INR | 15.7 | 17.93 | 15.67 | 15.68 | 15.68 | -1.31 (-7.71%) | 492 |
| 13 Apr 2023 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 17.99 | 17.99 | 15.72 | 16.99 | 16.99 | -0.4 (-2.30%) | 1,380 |
| 11 Apr 2023 | INR | 16.61 | 18.05 | 16.61 | 17.39 | 17.39 | +0.72 (+4.32%) | 176 |
| 10 Apr 2023 | INR | 17.25 | 18.47 | 16.61 | 16.67 | 16.67 | -1.58 (-8.66%) | 204 |
| 6 Apr 2023 | INR | 18 | 18.44 | 18 | 18.25 | 18.25 | +0.86 (+4.95%) | 3 |
| 5 Apr 2023 | INR | 16.5 | 17.99 | 16.5 | 17.39 | 17.39 | +0.81 (+4.89%) | 117 |
| 3 Apr 2023 | INR | 16.83 | 18.4 | 15.2 | 16.58 | 16.58 | -0.25 (-1.49%) | 220 |
| 31 Mar 2023 | INR | 14.61 | 16.89 | 14.61 | 16.83 | 16.83 | +0.95 (+5.98%) | 264 |
| 29 Mar 2023 | INR | 14.6 | 15.9 | 14.6 | 15.88 | 15.88 | +1.39 (+9.59%) | 219 |
| 28 Mar 2023 | INR | 17.09 | 17.09 | 14.27 | 14.49 | 14.49 | -1.3 (-8.23%) | 745 |
| 27 Mar 2023 | INR | 15.8 | 17.19 | 15.79 | 15.79 | 15.79 | -1.75 (-9.98%) | 4,556 |
| 24 Mar 2023 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.35 (-1.96%) | 20 |
| 23 Mar 2023 | INR | 16.5 | 17.99 | 16.5 | 17.89 | 17.89 | +0.58 (+3.35%) | 158 |
| 22 Mar 2023 | INR | 15.6 | 17.31 | 15.6 | 17.31 | 17.31 | 0.0 (0.0%) | 15 |
| 21 Mar 2023 | INR | 15.2 | 17.39 | 15.2 | 17.31 | 17.31 | +0.47 (+2.79%) | 166 |
| 20 Mar 2023 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 2 |
| 17 Mar 2023 | INR | 16.91 | 16.91 | 16.84 | 16.84 | 16.84 | +0.69 (+4.27%) | 350 |
| 16 Mar 2023 | INR | 18.49 | 18.49 | 16.15 | 16.15 | 16.15 | -1.79 (-9.98%) | 3,294 |
| 15 Mar 2023 | INR | 17.85 | 18.15 | 17.85 | 17.94 | 17.94 | +1.44 (+8.73%) | 572 |
| 14 Mar 2023 | INR | 18.59 | 18.59 | 16.5 | 16.5 | 16.5 | -1.48 (-8.23%) | 507 |
| 13 Mar 2023 | INR | 18.69 | 18.69 | 16.35 | 17.98 | 17.98 | -0.17 (-0.94%) | 288 |
| 10 Mar 2023 | INR | 18 | 18.6 | 17.6 | 18.15 | 18.15 | +0.15 (+0.83%) | 262 |
| 9 Mar 2023 | INR | 17 | 18.8 | 17 | 18 | 18 | -0.7 (-3.74%) | 302 |
| 8 Mar 2023 | INR | 18 | 18.7 | 18 | 18.7 | 18.7 | +0.81 (+4.53%) | 301 |
