| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 407.05 | 419.45 | 399 | 399.9 | 399.9 | -20.1 (-4.79%) | 25,972 |
| 10 Apr 2024 | INR | 437.45 | 440.65 | 420 | 420 | 420 | -22.1 (-5.00%) | 15,036 |
| 9 Apr 2024 | INR | 449.95 | 450.25 | 434 | 442.1 | 442.1 | -4.95 (-1.11%) | 13,036 |
| 8 Apr 2024 | INR | 439 | 449.8 | 424 | 447.05 | 447.05 | +13.2 (+3.04%) | 19,926 |
| 5 Apr 2024 | INR | 435.65 | 443.65 | 431.45 | 433.85 | 433.85 | -3.55 (-0.81%) | 9,423 |
| 4 Apr 2024 | INR | 464.45 | 464.45 | 433.2 | 437.4 | 437.4 | -4.95 (-1.12%) | 88,179 |
| 3 Apr 2024 | INR | 442.35 | 442.35 | 442.35 | 442.35 | 442.35 | +21.05 (+5.00%) | 25,918 |
| 2 Apr 2024 | INR | 421.3 | 421.3 | 421.3 | 421.3 | 421.3 | +20.05 (+5.00%) | 7,592 |
| 1 Apr 2024 | INR | 390 | 401.25 | 387.35 | 401.25 | 401.25 | +19.1 (+5.00%) | 12,502 |
| 28 Mar 2024 | INR | 390.8 | 395 | 380.6 | 382.15 | 382.15 | +0.6 (+0.16%) | 11,065 |
| 27 Mar 2024 | INR | 392 | 397 | 379 | 381.55 | 381.55 | -13.25 (-3.36%) | 24,620 |
| 26 Mar 2024 | INR | 404 | 408.25 | 390.5 | 394.8 | 394.8 | -7.25 (-1.80%) | 10,673 |
| 22 Mar 2024 | INR | 408 | 408 | 399.5 | 402.05 | 402.05 | -4.9 (-1.20%) | 16,659 |
| 21 Mar 2024 | INR | 399.75 | 411 | 396.4 | 406.95 | 406.95 | +12.3 (+3.12%) | 18,687 |
| 20 Mar 2024 | INR | 390 | 401.9 | 387 | 394.65 | 394.65 | +6.55 (+1.69%) | 4,413 |
| 19 Mar 2024 | INR | 406.15 | 411.9 | 386.2 | 388.1 | 388.1 | -17.35 (-4.28%) | 28,595 |
| 18 Mar 2024 | INR | 402.45 | 415.65 | 397 | 405.45 | 405.45 | +9.55 (+2.41%) | 39,496 |
| 15 Mar 2024 | INR | 390 | 398 | 385 | 395.9 | 395.9 | +5.4 (+1.38%) | 17,431 |
| 14 Mar 2024 | INR | 380 | 399.9 | 365.5 | 390.5 | 390.5 | +5.8 (+1.51%) | 18,039 |
| 13 Mar 2024 | INR | 404.9 | 405 | 384.7 | 384.7 | 384.7 | -20.2 (-4.99%) | 17,238 |
| 12 Mar 2024 | INR | 420 | 420 | 400.9 | 404.9 | 404.9 | -17 (-4.03%) | 24,040 |
| 11 Mar 2024 | INR | 425.05 | 436 | 421.9 | 421.9 | 421.9 | -22.2 (-5.00%) | 16,157 |
| 7 Mar 2024 | INR | 441 | 448 | 440 | 444.1 | 444.1 | +2.05 (+0.46%) | 4,797 |
| 6 Mar 2024 | INR | 446.8 | 446.8 | 428.9 | 442.05 | 442.05 | -6.85 (-1.53%) | 15,722 |
| 5 Mar 2024 | INR | 461.45 | 462 | 440 | 448.9 | 448.9 | -10.15 (-2.21%) | 13,182 |
| 4 Mar 2024 | INR | 480 | 480 | 458 | 459.05 | 459.05 | -18.9 (-3.95%) | 6,648 |
| 1 Mar 2024 | INR | 475.85 | 489.8 | 468.85 | 477.95 | 477.95 | +2.1 (+0.44%) | 10,273 |
| 29 Feb 2024 | INR | 477.7 | 498.95 | 468 | 475.85 | 475.85 | -0.4 (-0.08%) | 7,588 |
| 28 Feb 2024 | INR | 488 | 505 | 473 | 476.25 | 476.25 | -13.4 (-2.74%) | 8,101 |
| 27 Feb 2024 | INR | 495 | 507.8 | 487 | 489.65 | 489.65 | -7.65 (-1.54%) | 16,554 |
