| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 880 | 889.95 | 836.05 | 841.55 | 841.55 | -32.25 (-3.69%) | 147,625 |
| 22 Feb 2012 | INR | 930 | 938.3 | 859.65 | 873.8 | 873.8 | -38.4 (-4.21%) | 193,163 |
| 21 Feb 2012 | INR | 920.55 | 954.9 | 906.1 | 912.2 | 912.2 | +2.45 (+0.27%) | 216,612 |
| 17 Feb 2012 | INR | 870.1 | 958.8 | 870.1 | 909.75 | 909.75 | +47.1 (+5.46%) | 555,267 |
| 16 Feb 2012 | INR | 842 | 866 | 836 | 862.65 | 862.65 | +32.2 (+3.88%) | 187,871 |
| 15 Feb 2012 | INR | 822.6 | 851 | 822.6 | 830.45 | 830.45 | +13.3 (+1.63%) | 152,896 |
| 14 Feb 2012 | INR | 845 | 847.05 | 807.1 | 817.15 | 817.15 | -15.55 (-1.87%) | 144,934 |
| 13 Feb 2012 | INR | 805 | 842.85 | 802.1 | 832.7 | 832.7 | +39.45 (+4.97%) | 217,187 |
| 10 Feb 2012 | INR | 817.5 | 827.4 | 778.65 | 793.25 | 793.25 | -19.2 (-2.36%) | 95,427 |
| 9 Feb 2012 | INR | 792 | 823 | 772.3 | 812.45 | 812.45 | +30.4 (+3.89%) | 229,656 |
| 8 Feb 2012 | INR | 766.1 | 792 | 752 | 782.05 | 782.05 | +22.55 (+2.97%) | 41,167 |
| 7 Feb 2012 | INR | 793.8 | 793.8 | 755.15 | 759.5 | 759.5 | -21.3 (-2.73%) | 31,632 |
| 6 Feb 2012 | INR | 785 | 805 | 771.05 | 780.8 | 780.8 | +6.25 (+0.81%) | 53,961 |
| 3 Feb 2012 | INR | 800.1 | 806.95 | 771.25 | 774.55 | 774.55 | -22.8 (-2.86%) | 58,598 |
| 2 Feb 2012 | INR | 780 | 805.45 | 762.9 | 797.35 | 797.35 | +31.95 (+4.17%) | 115,295 |
| 1 Feb 2012 | INR | 728.5 | 770.95 | 728.45 | 765.4 | 765.4 | +43.45 (+6.02%) | 139,671 |
| 31 Jan 2012 | INR | 707.55 | 729.9 | 707.55 | 721.95 | 721.95 | +21.8 (+3.11%) | 30,115 |
| 30 Jan 2012 | INR | 730 | 734 | 697 | 700.15 | 700.15 | -29.55 (-4.05%) | 34,724 |
| 27 Jan 2012 | INR | 722.9 | 733 | 715 | 729.7 | 729.7 | +17.55 (+2.46%) | 36,812 |
| 25 Jan 2012 | INR | 705 | 726.3 | 701.25 | 712.15 | 712.15 | +14.85 (+2.13%) | 104,323 |
| 24 Jan 2012 | INR | 662 | 710 | 642 | 697.3 | 697.3 | +46.75 (+7.19%) | 141,112 |
| 23 Jan 2012 | INR | 643.75 | 665.95 | 643.75 | 650.55 | 650.55 | +1.65 (+0.25%) | 13,752 |
| 20 Jan 2012 | INR | 665 | 667 | 643.3 | 648.9 | 648.9 | -10.9 (-1.65%) | 18,326 |
| 19 Jan 2012 | INR | 655.1 | 679.45 | 655.1 | 659.8 | 659.8 | +11.65 (+1.80%) | 33,077 |
| 18 Jan 2012 | INR | 670 | 676 | 643.05 | 648.15 | 648.15 | -19.45 (-2.91%) | 38,301 |
| 17 Jan 2012 | INR | 644.5 | 669.9 | 644.5 | 667.6 | 667.6 | +29.1 (+4.56%) | 57,722 |
| 16 Jan 2012 | INR | 606 | 643.95 | 598 | 638.5 | 638.5 | +24.15 (+3.93%) | 55,476 |
| 13 Jan 2012 | INR | 611.95 | 630 | 611.5 | 614.35 | 614.35 | +6.05 (+0.99%) | 28,362 |
| 12 Jan 2012 | INR | 614 | 629.85 | 603.5 | 608.3 | 608.3 | -1.55 (-0.25%) | 40,053 |
| 11 Jan 2012 | INR | 585 | 614.5 | 583 | 609.85 | 609.85 | +27.95 (+4.80%) | 111,917 |
