| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 735 | 743.35 | 720.05 | 725 | 725 | -8.25 (-1.13%) | 48,412 |
| 12 Oct 2011 | INR | 731.7 | 745 | 727 | 733.25 | 733.25 | +5.7 (+0.78%) | 56,949 |
| 11 Oct 2011 | INR | 755 | 760 | 725.3 | 727.55 | 727.55 | -22.25 (-2.97%) | 37,163 |
| 10 Oct 2011 | INR | 746.1 | 765.05 | 741.1 | 749.8 | 749.8 | +5.5 (+0.74%) | 82,772 |
| 7 Oct 2011 | INR | 749.7 | 758.95 | 740 | 744.3 | 744.3 | +7.6 (+1.03%) | 33,901 |
| 5 Oct 2011 | INR | 784.1 | 785.95 | 731 | 736.7 | 736.7 | -34.9 (-4.52%) | 35,234 |
| 4 Oct 2011 | INR | 790.4 | 801 | 769.05 | 771.6 | 771.6 | -24.15 (-3.03%) | 21,041 |
| 3 Oct 2011 | INR | 813 | 815 | 791 | 795.75 | 795.75 | -16.55 (-2.04%) | 19,899 |
| 30 Sep 2011 | INR | 842 | 850.8 | 806 | 812.3 | 812.3 | -23.1 (-2.77%) | 46,000 |
| 29 Sep 2011 | INR | 806 | 841.95 | 795.3 | 835.4 | 835.4 | +29.95 (+3.72%) | 58,478 |
| 28 Sep 2011 | INR | 837.85 | 837.9 | 801 | 805.45 | 805.45 | -22.3 (-2.69%) | 21,589 |
| 27 Sep 2011 | INR | 812 | 841 | 812 | 827.75 | 827.75 | +19.95 (+2.47%) | 29,403 |
| 26 Sep 2011 | INR | 844 | 850.5 | 775.65 | 807.8 | 807.8 | -33.75 (-4.01%) | 74,891 |
| 23 Sep 2011 | INR | 835 | 864 | 813.15 | 841.55 | 841.55 | +1.6 (+0.19%) | 86,618 |
| 22 Sep 2011 | INR | 888 | 889.8 | 832 | 839.95 | 839.95 | -54.95 (-6.14%) | 79,212 |
| 21 Sep 2011 | INR | 885 | 903 | 872.65 | 894.9 | 894.9 | +11.3 (+1.28%) | 57,789 |
| 20 Sep 2011 | INR | 885 | 890.5 | 878.95 | 883.6 | 883.6 | +1.9 (+0.22%) | 83,219 |
| 19 Sep 2011 | INR | 862.1 | 892 | 852.8 | 881.7 | 881.7 | +20.55 (+2.39%) | 240,179 |
| 16 Sep 2011 | INR | 783.25 | 874.2 | 776 | 861.15 | 861.15 | +80.8 (+10.35%) | 307,883 |
| 15 Sep 2011 | INR | 784.5 | 785.05 | 770 | 780.35 | 780.35 | +2.65 (+0.34%) | 17,796 |
| 14 Sep 2011 | INR | 796 | 798 | 772.6 | 777.7 | 777.7 | -12.45 (-1.58%) | 29,176 |
| 13 Sep 2011 | INR | 802 | 824 | 787.2 | 790.15 | 790.15 | +1 (+0.13%) | 49,108 |
| 12 Sep 2011 | INR | 770 | 821.45 | 765 | 789.15 | 789.15 | +11 (+1.41%) | 144,756 |
| 9 Sep 2011 | INR | 800 | 812.35 | 773.1 | 778.15 | 778.15 | -27.35 (-3.40%) | 17,879 |
| 8 Sep 2011 | INR | 804.85 | 826 | 801.5 | 805.5 | 805.5 | -0.5 (-0.06%) | 20,069 |
| 7 Sep 2011 | INR | 792 | 816.9 | 784.4 | 806 | 806 | +18.55 (+2.36%) | 25,536 |
| 6 Sep 2011 | INR | 776 | 794 | 751.2 | 787.45 | 787.45 | +15.95 (+2.07%) | 17,051 |
| 5 Sep 2011 | INR | 745 | 777 | 741 | 771.5 | 771.5 | +19.95 (+2.65%) | 16,759 |
| 2 Sep 2011 | INR | 740.5 | 757 | 721.3 | 751.55 | 751.55 | +16.75 (+2.28%) | 14,269 |
| 30 Aug 2011 | INR | 749.1 | 753 | 730 | 734.8 | 734.8 | -5.35 (-0.72%) | 9,220 |
