| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 725 | 747.9 | 719 | 740.15 | 740.15 | +27.05 (+3.79%) | 13,267 |
| 26 Aug 2011 | INR | 744 | 744 | 710.6 | 713.1 | 713.1 | -29 (-3.91%) | 12,831 |
| 25 Aug 2011 | INR | 751 | 757.75 | 726.95 | 742.1 | 742.1 | -7.35 (-0.98%) | 6,806 |
| 24 Aug 2011 | INR | 747 | 767.9 | 743.15 | 749.45 | 749.45 | -0.85 (-0.11%) | 17,808 |
| 23 Aug 2011 | INR | 721 | 760 | 717 | 750.3 | 750.3 | +34.25 (+4.78%) | 38,279 |
| 22 Aug 2011 | INR | 690 | 730 | 656.5 | 716.05 | 716.05 | +32.2 (+4.71%) | 21,971 |
| 19 Aug 2011 | INR | 690 | 693.2 | 673 | 683.85 | 683.85 | -14.7 (-2.10%) | 18,724 |
| 18 Aug 2011 | INR | 729.85 | 729.85 | 685 | 698.55 | 698.55 | -20.9 (-2.90%) | 27,706 |
| 17 Aug 2011 | INR | 736.45 | 737 | 710 | 719.45 | 719.45 | -13.35 (-1.82%) | 14,284 |
| 16 Aug 2011 | INR | 729.95 | 745 | 720 | 732.8 | 732.8 | +13.75 (+1.91%) | 26,125 |
| 12 Aug 2011 | INR | 726 | 729.85 | 712 | 719.05 | 719.05 | -0.3 (-0.04%) | 18,528 |
| 11 Aug 2011 | INR | 767 | 767 | 701 | 719.35 | 719.35 | -47.25 (-6.16%) | 106,257 |
| 10 Aug 2011 | INR | 798 | 804.4 | 748 | 766.6 | 766.6 | -15.35 (-1.96%) | 44,489 |
| 9 Aug 2011 | INR | 738 | 817.75 | 730 | 781.95 | 781.95 | +25.65 (+3.39%) | 107,092 |
| 8 Aug 2011 | INR | 760 | 773 | 741.5 | 756.3 | 756.3 | -17.6 (-2.27%) | 20,238 |
| 5 Aug 2011 | INR | 784 | 805 | 756 | 773.9 | 773.9 | -17.8 (-2.25%) | 60,591 |
| 4 Aug 2011 | INR | 783.15 | 808 | 773 | 791.7 | 791.7 | +9.85 (+1.26%) | 26,956 |
| 3 Aug 2011 | INR | 770.85 | 786 | 760.3 | 781.85 | 781.85 | +6.9 (+0.89%) | 85,348 |
| 2 Aug 2011 | INR | 785 | 791.25 | 772.2 | 774.95 | 774.95 | -15.75 (-1.99%) | 125,142 |
| 1 Aug 2011 | INR | 820 | 820.75 | 688 | 790.7 | 790.7 | -17.8 (-2.20%) | 411,489 |
| 29 Jul 2011 | INR | 816.7 | 824 | 806.4 | 808.5 | 808.5 | -8.1 (-0.99%) | 8,283 |
| 28 Jul 2011 | INR | 821 | 832.8 | 808.05 | 816.6 | 816.6 | -8.15 (-0.99%) | 24,207 |
| 27 Jul 2011 | INR | 827 | 831.85 | 823.05 | 824.75 | 824.75 | -3.5 (-0.42%) | 12,105 |
| 26 Jul 2011 | INR | 846.95 | 849.45 | 826.1 | 828.25 | 828.25 | -10.85 (-1.29%) | 23,186 |
| 25 Jul 2011 | INR | 832 | 847.9 | 829 | 839.1 | 839.1 | +8.15 (+0.98%) | 15,528 |
| 22 Jul 2011 | INR | 835 | 835 | 828.05 | 830.95 | 830.95 | +6.3 (+0.76%) | 4,999 |
| 21 Jul 2011 | INR | 832 | 837.75 | 819.1 | 824.65 | 824.65 | -7.9 (-0.95%) | 12,432 |
| 20 Jul 2011 | INR | 845 | 848.7 | 827 | 832.55 | 832.55 | -6.05 (-0.72%) | 31,352 |
| 19 Jul 2011 | INR | 840 | 846 | 836 | 838.6 | 838.6 | -3.85 (-0.46%) | 5,793 |
| 18 Jul 2011 | INR | 840 | 851.9 | 840 | 842.45 | 842.45 | +1.15 (+0.14%) | 3,986 |
