| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 848.5 | 854.2 | 837.05 | 841.3 | 841.3 | -6.8 (-0.80%) | 15,305 |
| 14 Jul 2011 | INR | 847 | 854 | 839 | 848.1 | 848.1 | +3.4 (+0.40%) | 8,496 |
| 13 Jul 2011 | INR | 848.7 | 848.7 | 839 | 844.7 | 844.7 | +5.45 (+0.65%) | 5,501 |
| 12 Jul 2011 | INR | 860 | 862 | 832 | 839.25 | 839.25 | -24.8 (-2.87%) | 11,028 |
| 11 Jul 2011 | INR | 865 | 870 | 855.1 | 864.05 | 864.05 | -1.95 (-0.23%) | 8,599 |
| 8 Jul 2011 | INR | 888 | 888 | 863.15 | 866 | 866 | -13.75 (-1.56%) | 22,369 |
| 7 Jul 2011 | INR | 874 | 887.85 | 874 | 879.75 | 879.75 | +2.75 (+0.31%) | 18,255 |
| 6 Jul 2011 | INR | 879.5 | 883 | 867.3 | 877 | 877 | +3.1 (+0.35%) | 10,759 |
| 5 Jul 2011 | INR | 895 | 895 | 866 | 873.9 | 873.9 | -14.25 (-1.60%) | 14,955 |
| 4 Jul 2011 | INR | 865 | 901.55 | 864 | 888.15 | 888.15 | +23.85 (+2.76%) | 47,676 |
| 1 Jul 2011 | INR | 880 | 893 | 861 | 864.3 | 864.3 | -10 (-1.14%) | 25,212 |
| 30 Jun 2011 | INR | 880 | 892.65 | 870 | 874.3 | 874.3 | +1.7 (+0.19%) | 54,059 |
| 29 Jun 2011 | INR | 831 | 879.8 | 810 | 872.6 | 872.6 | +49.3 (+5.99%) | 1,004,548 |
| 28 Jun 2011 | INR | 837.7 | 837.7 | 820.2 | 823.3 | 823.3 | -1.35 (-0.16%) | 14,898 |
| 27 Jun 2011 | INR | 825 | 840.95 | 822 | 824.65 | 824.65 | +0.2 (+0.02%) | 22,263 |
| 24 Jun 2011 | INR | 801 | 830 | 800 | 824.45 | 824.45 | +32.6 (+4.12%) | 49,075 |
| 23 Jun 2011 | INR | 792 | 798.7 | 773 | 791.85 | 791.85 | -0.15 (-0.02%) | 9,920 |
| 22 Jun 2011 | INR | 800.9 | 800.9 | 790 | 792 | 792 | -1.35 (-0.17%) | 11,478 |
| 21 Jun 2011 | INR | 806 | 809 | 791.7 | 793.35 | 793.35 | -12.5 (-1.55%) | 9,035 |
| 20 Jun 2011 | INR | 813 | 814 | 765.4 | 805.85 | 805.85 | -10.35 (-1.27%) | 24,901 |
| 17 Jun 2011 | INR | 821 | 823.3 | 812 | 816.2 | 816.2 | -1.8 (-0.22%) | 5,760 |
| 16 Jun 2011 | INR | 820.8 | 829.95 | 814.9 | 818 | 818 | -1.5 (-0.18%) | 8,123 |
| 15 Jun 2011 | INR | 833 | 841.95 | 817 | 819.5 | 819.5 | -12.5 (-1.50%) | 7,868 |
| 14 Jun 2011 | INR | 831.65 | 846.8 | 830 | 832 | 832 | -6.6 (-0.79%) | 6,994 |
| 13 Jun 2011 | INR | 828 | 843 | 811.2 | 838.6 | 838.6 | +9.45 (+1.14%) | 19,149 |
| 10 Jun 2011 | INR | 840 | 846.95 | 827 | 829.15 | 829.15 | -9.75 (-1.16%) | 10,273 |
| 9 Jun 2011 | INR | 848 | 851 | 836.9 | 838.9 | 838.9 | -7.45 (-0.88%) | 10,889 |
| 8 Jun 2011 | INR | 872.75 | 872.75 | 842.15 | 846.35 | 846.35 | -28.15 (-3.22%) | 42,733 |
| 7 Jun 2011 | INR | 835.6 | 877.95 | 835.6 | 874.5 | 874.5 | +39.05 (+4.67%) | 29,673 |
| 6 Jun 2011 | INR | 842.95 | 842.95 | 830 | 835.45 | 835.45 | -5.5 (-0.65%) | 16,596 |
