| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 853.7 | 859 | 830.6 | 840.95 | 840.95 | -5.45 (-0.64%) | 16,915 |
| 2 Jun 2011 | INR | 835 | 852 | 822 | 846.4 | 846.4 | +7.45 (+0.89%) | 25,103 |
| 1 Jun 2011 | INR | 836 | 847 | 835 | 838.95 | 838.95 | +6 (+0.72%) | 17,212 |
| 31 May 2011 | INR | 818 | 837 | 812.35 | 832.95 | 832.95 | +21.25 (+2.62%) | 13,649 |
| 30 May 2011 | INR | 802 | 818.2 | 795.05 | 811.7 | 811.7 | -9.15 (-1.11%) | 15,013 |
| 27 May 2011 | INR | 806.95 | 827 | 802.5 | 820.85 | 820.85 | +24.65 (+3.10%) | 16,156 |
| 26 May 2011 | INR | 803.8 | 806 | 788.9 | 796.2 | 796.2 | -1.3 (-0.16%) | 85,664 |
| 25 May 2011 | INR | 814.75 | 814.75 | 790 | 797.5 | 797.5 | -12.7 (-1.57%) | 10,043 |
| 24 May 2011 | INR | 806 | 816.85 | 804 | 810.2 | 810.2 | +5.65 (+0.70%) | 6,605 |
| 23 May 2011 | INR | 815 | 816.95 | 801 | 804.55 | 804.55 | -11.95 (-1.46%) | 6,294 |
| 20 May 2011 | INR | 821 | 826.5 | 812 | 816.5 | 816.5 | -3.45 (-0.42%) | 8,145 |
| 19 May 2011 | INR | 821.95 | 830.25 | 817 | 819.95 | 819.95 | +3.55 (+0.43%) | 5,366 |
| 18 May 2011 | INR | 826.1 | 830.5 | 811.6 | 816.4 | 816.4 | -7.75 (-0.94%) | 7,234 |
| 17 May 2011 | INR | 829.45 | 837.65 | 817.1 | 824.15 | 824.15 | -8.8 (-1.06%) | 6,527 |
| 16 May 2011 | INR | 839 | 853 | 828.65 | 832.95 | 832.95 | -8.2 (-0.97%) | 12,670 |
| 13 May 2011 | INR | 850 | 858 | 837 | 841.15 | 841.15 | -5.9 (-0.70%) | 117,951 |
| 12 May 2011 | INR | 833.95 | 873.4 | 833.95 | 847.05 | 847.05 | +22.1 (+2.68%) | 88,870 |
| 11 May 2011 | INR | 825 | 838 | 822 | 824.95 | 824.95 | +3.4 (+0.41%) | 10,952 |
| 10 May 2011 | INR | 814.1 | 828 | 810 | 821.55 | 821.55 | +5.2 (+0.64%) | 6,828 |
| 9 May 2011 | INR | 826 | 828.95 | 801 | 816.35 | 816.35 | -9.75 (-1.18%) | 20,184 |
| 6 May 2011 | INR | 823.1 | 830 | 810 | 826.1 | 826.1 | +14.05 (+1.73%) | 9,916 |
| 5 May 2011 | INR | 840.95 | 842 | 808.7 | 812.05 | 812.05 | -20.6 (-2.47%) | 12,756 |
| 4 May 2011 | INR | 813.05 | 839 | 811 | 832.65 | 832.65 | +16.7 (+2.05%) | 17,161 |
| 3 May 2011 | INR | 840.3 | 847.95 | 810 | 815.95 | 815.95 | -31.35 (-3.70%) | 16,037 |
| 2 May 2011 | INR | 866 | 866 | 842 | 847.3 | 847.3 | -14.6 (-1.69%) | 9,163 |
| 29 Apr 2011 | INR | 869.4 | 869.4 | 853 | 861.9 | 861.9 | -1.05 (-0.12%) | 9,637 |
| 28 Apr 2011 | INR | 887 | 890.6 | 859 | 862.95 | 862.95 | -23.3 (-2.63%) | 20,918 |
| 27 Apr 2011 | INR | 899 | 900 | 884.7 | 886.25 | 886.25 | -6.25 (-0.70%) | 12,561 |
| 26 Apr 2011 | INR | 901.4 | 911.7 | 883.15 | 892.5 | 892.5 | +2.45 (+0.28%) | 88,196 |
| 25 Apr 2011 | INR | 882 | 897 | 864.45 | 890.05 | 890.05 | +25 (+2.89%) | 36,662 |
