| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 871.95 | 876.9 | 861.05 | 865.05 | 865.05 | -4.5 (-0.52%) | 9,586 |
| 20 Apr 2011 | INR | 875 | 880 | 860.05 | 869.55 | 869.55 | +6.3 (+0.73%) | 9,264 |
| 19 Apr 2011 | INR | 869 | 872.65 | 858 | 863.25 | 863.25 | -5.3 (-0.61%) | 12,536 |
| 18 Apr 2011 | INR | 891 | 902 | 865.05 | 868.55 | 868.55 | -17.55 (-1.98%) | 13,126 |
| 15 Apr 2011 | INR | 894 | 907.7 | 881.25 | 886.1 | 886.1 | -8 (-0.89%) | 23,639 |
| 13 Apr 2011 | INR | 864.05 | 898 | 864 | 894.1 | 894.1 | +22.3 (+2.56%) | 16,753 |
| 11 Apr 2011 | INR | 883.6 | 886.6 | 868.1 | 871.8 | 871.8 | -14.75 (-1.66%) | 8,017 |
| 8 Apr 2011 | INR | 906.75 | 908.8 | 884.15 | 886.55 | 886.55 | -14.95 (-1.66%) | 14,227 |
| 7 Apr 2011 | INR | 906.3 | 910 | 898.25 | 901.5 | 901.5 | -2.1 (-0.23%) | 10,924 |
| 6 Apr 2011 | INR | 915 | 922.95 | 898.25 | 903.6 | 903.6 | -7.95 (-0.87%) | 17,298 |
| 5 Apr 2011 | INR | 921 | 931 | 906 | 911.55 | 911.55 | -7.35 (-0.80%) | 38,366 |
| 4 Apr 2011 | INR | 890 | 925 | 881.7 | 918.9 | 918.9 | +34.3 (+3.88%) | 58,367 |
| 1 Apr 2011 | INR | 879 | 898 | 875 | 884.6 | 884.6 | +17.7 (+2.04%) | 100,411 |
| 31 Mar 2011 | INR | 865 | 881 | 840.15 | 866.9 | 866.9 | +8.95 (+1.04%) | 86,595 |
| 30 Mar 2011 | INR | 840 | 871 | 827.2 | 857.95 | 857.95 | +23.8 (+2.85%) | 219,170 |
| 29 Mar 2011 | INR | 835 | 844.4 | 831 | 834.15 | 834.15 | +2.35 (+0.28%) | 40,673 |
| 28 Mar 2011 | INR | 822 | 842.55 | 818 | 831.8 | 831.8 | +9.2 (+1.12%) | 44,819 |
| 25 Mar 2011 | INR | 775 | 836.2 | 775 | 822.6 | 822.6 | +53.45 (+6.95%) | 216,672 |
| 24 Mar 2011 | INR | 766.35 | 776.95 | 720 | 769.15 | 769.15 | +3.15 (+0.41%) | 8,019 |
| 23 Mar 2011 | INR | 763.85 | 772 | 760 | 766 | 766 | +1.35 (+0.18%) | 6,256 |
| 22 Mar 2011 | INR | 755 | 770 | 754 | 764.65 | 764.65 | +11.5 (+1.53%) | 9,966 |
| 21 Mar 2011 | INR | 758 | 759.85 | 751.6 | 753.15 | 753.15 | -2.9 (-0.38%) | 7,126 |
| 18 Mar 2011 | INR | 777 | 777 | 747 | 756.05 | 756.05 | -14.15 (-1.84%) | 11,080 |
| 17 Mar 2011 | INR | 776.9 | 779.9 | 767 | 770.2 | 770.2 | -6.6 (-0.85%) | 7,870 |
| 16 Mar 2011 | INR | 779.15 | 782.9 | 775 | 776.8 | 776.8 | +4 (+0.52%) | 6,675 |
| 15 Mar 2011 | INR | 761 | 778 | 760 | 772.8 | 772.8 | -6.1 (-0.78%) | 10,954 |
| 14 Mar 2011 | INR | 781 | 788 | 771.25 | 778.9 | 778.9 | -2.4 (-0.31%) | 10,801 |
| 11 Mar 2011 | INR | 775.1 | 789 | 774.65 | 781.3 | 781.3 | +0.2 (+0.03%) | 13,656 |
| 10 Mar 2011 | INR | 779.45 | 789 | 776.95 | 781.1 | 781.1 | -3.5 (-0.45%) | 10,261 |
| 9 Mar 2011 | INR | 789.5 | 793.75 | 779.85 | 784.6 | 784.6 | -0.2 (-0.03%) | 8,759 |
