| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 780.2 | 794.95 | 780.2 | 784.8 | 784.8 | +2.4 (+0.31%) | 17,100 |
| 7 Mar 2011 | INR | 789 | 792.95 | 774.3 | 782.4 | 782.4 | -11.35 (-1.43%) | 23,134 |
| 4 Mar 2011 | INR | 792.5 | 818.7 | 780 | 793.75 | 793.75 | +12.45 (+1.59%) | 228,703 |
| 3 Mar 2011 | INR | 782.95 | 793.9 | 770 | 781.3 | 781.3 | -4.15 (-0.53%) | 177,114 |
| 1 Mar 2011 | INR | 781.85 | 790 | 755.3 | 785.45 | 785.45 | +17.25 (+2.25%) | 37,179 |
| 28 Feb 2011 | INR | 786.1 | 799 | 760 | 768.2 | 768.2 | -17.55 (-2.23%) | 12,463 |
| 25 Feb 2011 | INR | 813 | 813 | 768.2 | 785.75 | 785.75 | -4 (-0.51%) | 15,511 |
| 24 Feb 2011 | INR | 828.65 | 830 | 782 | 789.75 | 789.75 | -31.55 (-3.84%) | 31,039 |
| 23 Feb 2011 | INR | 817.1 | 837.35 | 817.1 | 821.3 | 821.3 | -0.1 (-0.01%) | 14,749 |
| 22 Feb 2011 | INR | 832.9 | 835.1 | 818 | 821.4 | 821.4 | -14.4 (-1.72%) | 17,989 |
| 21 Feb 2011 | INR | 831 | 840 | 818 | 835.8 | 835.8 | +4.9 (+0.59%) | 19,038 |
| 18 Feb 2011 | INR | 848 | 863 | 821.2 | 830.9 | 830.9 | -15.25 (-1.80%) | 59,250 |
| 17 Feb 2011 | INR | 837.9 | 857.9 | 837.9 | 846.15 | 846.15 | +11.15 (+1.34%) | 64,683 |
| 16 Feb 2011 | INR | 828 | 844 | 825 | 835 | 835 | +14.85 (+1.81%) | 35,862 |
| 15 Feb 2011 | INR | 826.7 | 844 | 816.05 | 820.15 | 820.15 | -0.75 (-0.09%) | 45,794 |
| 14 Feb 2011 | INR | 774.45 | 823.8 | 774.45 | 820.9 | 820.9 | +54.1 (+7.06%) | 71,126 |
| 11 Feb 2011 | INR | 745 | 772 | 741.5 | 766.8 | 766.8 | +26.7 (+3.61%) | 36,912 |
| 10 Feb 2011 | INR | 727 | 745 | 725 | 740.1 | 740.1 | +16.7 (+2.31%) | 32,556 |
| 9 Feb 2011 | INR | 754.65 | 757.5 | 702.5 | 723.4 | 723.4 | -25.25 (-3.37%) | 31,942 |
| 8 Feb 2011 | INR | 762 | 777 | 746 | 748.65 | 748.65 | -10.6 (-1.40%) | 56,944 |
| 7 Feb 2011 | INR | 746.1 | 771.95 | 742 | 759.25 | 759.25 | +19.3 (+2.61%) | 69,628 |
| 4 Feb 2011 | INR | 755.35 | 766.8 | 732 | 739.95 | 739.95 | -11.35 (-1.51%) | 38,833 |
| 3 Feb 2011 | INR | 750 | 760 | 746.55 | 751.3 | 751.3 | +6.65 (+0.89%) | 38,095 |
| 2 Feb 2011 | INR | 726 | 756.4 | 721 | 744.65 | 744.65 | +29.65 (+4.15%) | 140,101 |
| 1 Feb 2011 | INR | 711 | 733 | 710 | 715 | 715 | +4.65 (+0.65%) | 33,640 |
| 31 Jan 2011 | INR | 700 | 719 | 691.85 | 710.35 | 710.35 | +5.85 (+0.83%) | 23,967 |
| 28 Jan 2011 | INR | 711.55 | 717 | 689.05 | 704.5 | 704.5 | -13.4 (-1.87%) | 35,130 |
| 27 Jan 2011 | INR | 729 | 731.5 | 713.75 | 717.9 | 717.9 | -4 (-0.55%) | 57,148 |
| 25 Jan 2011 | INR | 709.9 | 727 | 703 | 721.9 | 721.9 | +22 (+3.14%) | 408,708 |
| 24 Jan 2011 | INR | 719 | 726.8 | 697 | 699.9 | 699.9 | -12.65 (-1.78%) | 66,340 |
