| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 770 | 770 | 700 | 712.55 | 712.55 | -46.95 (-6.18%) | 107,726 |
| 20 Jan 2011 | INR | 764.9 | 772.5 | 751 | 759.5 | 759.5 | -2.5 (-0.33%) | 17,250 |
| 19 Jan 2011 | INR | 769.95 | 775 | 757.1 | 762 | 762 | -2.25 (-0.29%) | 15,590 |
| 18 Jan 2011 | INR | 772 | 779.9 | 755.1 | 764.25 | 764.25 | -0.55 (-0.07%) | 20,312 |
| 17 Jan 2011 | INR | 784.9 | 785.05 | 761 | 764.8 | 764.8 | -18.45 (-2.36%) | 10,998 |
| 14 Jan 2011 | INR | 775.5 | 804.9 | 770 | 783.25 | 783.25 | -5.65 (-0.72%) | 18,529 |
| 13 Jan 2011 | INR | 811 | 814.2 | 783.1 | 788.9 | 788.9 | -15.5 (-1.93%) | 24,821 |
| 12 Jan 2011 | INR | 778 | 807.5 | 769 | 804.4 | 804.4 | +31.95 (+4.14%) | 34,358 |
| 11 Jan 2011 | INR | 825.2 | 828 | 763 | 772.45 | 772.45 | -22.4 (-2.82%) | 46,256 |
| 10 Jan 2011 | INR | 833 | 834 | 784 | 794.85 | 794.85 | -38.6 (-4.63%) | 33,901 |
| 7 Jan 2011 | INR | 870.1 | 870.1 | 828.9 | 833.45 | 833.45 | -31.65 (-3.66%) | 29,387 |
| 6 Jan 2011 | INR | 884 | 885 | 860 | 865.1 | 865.1 | -13.25 (-1.51%) | 15,989 |
| 5 Jan 2011 | INR | 889.5 | 895 | 875.55 | 878.35 | 878.35 | -6.75 (-0.76%) | 22,776 |
| 4 Jan 2011 | INR | 898.8 | 901.8 | 883 | 885.1 | 885.1 | -5.1 (-0.57%) | 15,598 |
| 3 Jan 2011 | INR | 899.95 | 909.25 | 886 | 890.2 | 890.2 | -3.7 (-0.41%) | 38,959 |
| 31 Dec 2010 | INR | 909.5 | 916 | 891.1 | 893.9 | 893.9 | -5.25 (-0.58%) | 47,319 |
| 30 Dec 2010 | INR | 880 | 907.7 | 874.8 | 899.15 | 899.15 | +18.9 (+2.15%) | 52,233 |
| 29 Dec 2010 | INR | 880 | 883.9 | 875 | 880.25 | 880.25 | +1.65 (+0.19%) | 12,640 |
| 28 Dec 2010 | INR | 879 | 885 | 871.25 | 878.6 | 878.6 | +3 (+0.34%) | 12,902 |
| 27 Dec 2010 | INR | 893.45 | 895.95 | 873.05 | 875.6 | 875.6 | -5.1 (-0.58%) | 12,945 |
| 24 Dec 2010 | INR | 875 | 888.65 | 870.55 | 880.7 | 880.7 | +2.25 (+0.26%) | 13,451 |
| 23 Dec 2010 | INR | 892 | 897.95 | 872.25 | 878.45 | 878.45 | -7.4 (-0.84%) | 22,650 |
| 22 Dec 2010 | INR | 900 | 910 | 880.15 | 885.85 | 885.85 | -2.25 (-0.25%) | 34,296 |
| 21 Dec 2010 | INR | 891.5 | 912 | 884 | 888.1 | 888.1 | +4.3 (+0.49%) | 41,871 |
| 20 Dec 2010 | INR | 880 | 904 | 873.55 | 883.8 | 883.8 | +0.75 (+0.08%) | 20,275 |
| 16 Dec 2010 | INR | 890.25 | 903.95 | 867 | 883.05 | 883.05 | -5.4 (-0.61%) | 33,857 |
| 15 Dec 2010 | INR | 908.25 | 947.8 | 880 | 888.45 | 888.45 | -17.1 (-1.89%) | 84,599 |
| 14 Dec 2010 | INR | 849 | 917.25 | 844.1 | 905.55 | 905.55 | +63.9 (+7.59%) | 154,951 |
| 13 Dec 2010 | INR | 813.45 | 849 | 813.45 | 841.65 | 841.65 | +24.75 (+3.03%) | 24,487 |
| 10 Dec 2010 | INR | 792.25 | 824.95 | 776.1 | 816.9 | 816.9 | +12.45 (+1.55%) | 39,986 |
