| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 1,120 | 1,121.85 | 1,093.25 | 1,096.85 | 1,096.85 | -25.35 (-2.26%) | 31,536 |
| 26 Oct 2010 | INR | 1,144 | 1,149.75 | 1,114 | 1,122.2 | 1,122.2 | -19.4 (-1.70%) | 30,883 |
| 25 Oct 2010 | INR | 1,150 | 1,154.95 | 1,139.9 | 1,141.6 | 1,141.6 | -4.25 (-0.37%) | 20,753 |
| 22 Oct 2010 | INR | 1,159.95 | 1,173 | 1,142 | 1,145.85 | 1,145.85 | -3.45 (-0.30%) | 18,419 |
| 21 Oct 2010 | INR | 1,155 | 1,155 | 1,145 | 1,149.3 | 1,149.3 | +2.5 (+0.22%) | 13,852 |
| 20 Oct 2010 | INR | 1,155 | 1,164.95 | 1,142 | 1,146.8 | 1,146.8 | -11 (-0.95%) | 21,151 |
| 19 Oct 2010 | INR | 1,183 | 1,191.95 | 1,150.15 | 1,157.8 | 1,157.8 | -8.55 (-0.73%) | 20,854 |
| 18 Oct 2010 | INR | 1,160 | 1,176.5 | 1,148 | 1,166.35 | 1,166.35 | +6.6 (+0.57%) | 16,530 |
| 15 Oct 2010 | INR | 1,173 | 1,179.9 | 1,155 | 1,159.75 | 1,159.75 | -3.35 (-0.29%) | 20,731 |
| 14 Oct 2010 | INR | 1,189.9 | 1,192 | 1,160.1 | 1,163.1 | 1,163.1 | -18.8 (-1.59%) | 29,346 |
| 13 Oct 2010 | INR | 1,165 | 1,192 | 1,163.55 | 1,181.9 | 1,181.9 | +22.95 (+1.98%) | 28,932 |
| 12 Oct 2010 | INR | 1,175 | 1,184 | 1,152.5 | 1,158.95 | 1,158.95 | -15.95 (-1.36%) | 33,645 |
| 11 Oct 2010 | INR | 1,180 | 1,190 | 1,171 | 1,174.9 | 1,174.9 | +1.35 (+0.12%) | 24,574 |
| 8 Oct 2010 | INR | 1,197.5 | 1,197.5 | 1,165 | 1,173.55 | 1,173.55 | -10.35 (-0.87%) | 28,748 |
| 7 Oct 2010 | INR | 1,218 | 1,220.95 | 1,179.15 | 1,183.9 | 1,183.9 | -30.25 (-2.49%) | 25,719 |
| 6 Oct 2010 | INR | 1,218 | 1,222 | 1,207.15 | 1,214.15 | 1,214.15 | +8.85 (+0.73%) | 29,653 |
| 5 Oct 2010 | INR | 1,210 | 1,224 | 1,201 | 1,205.3 | 1,205.3 | +5.05 (+0.42%) | 56,686 |
| 4 Oct 2010 | INR | 1,185 | 1,215 | 1,165 | 1,200.25 | 1,200.25 | +16.15 (+1.36%) | 70,956 |
| 1 Oct 2010 | INR | 1,165 | 1,195.9 | 1,161 | 1,184.1 | 1,184.1 | +29.85 (+2.59%) | 78,094 |
| 30 Sep 2010 | INR | 1,200 | 1,200 | 1,148 | 1,154.25 | 1,154.25 | -30.9 (-2.61%) | 121,604 |
| 29 Sep 2010 | INR | 1,236.05 | 1,238.9 | 1,175 | 1,185.15 | 1,185.15 | -36.7 (-3.00%) | 101,180 |
| 28 Sep 2010 | INR | 1,100 | 1,250 | 1,100 | 1,221.85 | 1,221.85 | -8.65 (-0.70%) | 65,355 |
| 27 Sep 2010 | INR | 1,239.95 | 1,241 | 1,188.6 | 1,230.5 | 1,230.5 | +9.5 (+0.78%) | 240,088 |
| 24 Sep 2010 | INR | 1,335 | 1,335 | 1,215 | 1,221 | 1,221 | -150.9 (-11.00%) | 624,692 |
| 23 Sep 2010 | INR | 1,398 | 1,398 | 1,366.15 | 1,371.9 | 1,371.9 | -14.55 (-1.05%) | 26,244 |
| 22 Sep 2010 | INR | 1,345 | 1,419.9 | 1,345 | 1,386.45 | 1,386.45 | +2.05 (+0.15%) | 48,497 |
| 21 Sep 2010 | INR | 1,410 | 1,414.95 | 1,368 | 1,384.4 | 1,384.4 | -21.65 (-1.54%) | 32,686 |
| 20 Sep 2010 | INR | 1,425.1 | 1,432.9 | 1,401.55 | 1,406.05 | 1,406.05 | -15.2 (-1.07%) | 32,911 |
| 17 Sep 2010 | INR | 1,420 | 1,432 | 1,414.2 | 1,421.25 | 1,421.25 | +10.25 (+0.73%) | 37,164 |
| 16 Sep 2010 | INR | 1,430 | 1,453 | 1,404 | 1,411 | 1,411 | -8.65 (-0.61%) | 133,228 |
